LMGroupToken Historical Data

LMGX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 20.92
+0.98%
$ 2.09 billion $ 118,302
Feb 16, 10 AM $ 20.71
-0.17%
$ 2.07 billion $ 128,979
Feb 16, 9 AM $ 20.76
-0.75%
$ 2.08 billion $ 145,057
Feb 16, 8 AM $ 20.91
+0.08%
$ 2.09 billion $ 138,581
Feb 16, 7 AM $ 20.87
-1.41%
$ 2.09 billion $ 128,250
Feb 16, 6 AM $ 21.16
-0.01%
$ 2.12 billion $ 137,534
Feb 16, 5 AM $ 21.13
+0.85%
$ 2.11 billion $ 166,640
Feb 16, 4 AM $ 20.99
+0.85%
$ 2.1 billion $ 171,657
Feb 16, 3 AM $ 20.73
-1.53%
$ 2.07 billion $ 157,218
Feb 16, 2 AM $ 21.06
-1.15%
$ 2.11 billion $ 147,331
Feb 16, 1 AM $ 21.3
+0.37%
$ 2.13 billion $ 146,966
Feb 16, 12 AM $ 21.23
+0.45%
$ 2.12 billion $ 136,783
Feb 15, 11 PM $ 21.13
+0.82%
$ 2.11 billion $ 135,079
Feb 15, 10 PM $ 20.95
+0.03%
$ 2.1 billion $ 129,893
Feb 15, 9 PM $ 20.99
-0.15%
$ 2.1 billion $ 130,264
Feb 15, 8 PM $ 20.98
+1.16%
$ 2.1 billion $ 121,069
Feb 15, 7 PM $ 20.74
+0.41%
$ 2.07 billion $ 130,818
Feb 15, 6 PM $ 20.66
+0.11%
$ 2.07 billion $ 135,940
Feb 15, 5 PM $ 20.69
-0.36%
$ 2.07 billion $ 145,491
Feb 15, 4 PM $ 20.7
-0.07%
$ 2.07 billion $ 153,280
Feb 15, 3 PM $ 20.71
-0.21%
$ 2.07 billion $ 158,453
Feb 15, 2 PM $ 20.75
-1.91%
$ 2.08 billion $ 157,489
Feb 15, 1 PM $ 21.15
-0.64%
$ 2.12 billion $ 157,216
Feb 15, 12 PM $ 21.27
+0.87%
$ 2.13 billion $ 157,334
Feb 15, 11 AM $ 21.09
-0.76%
$ 2.11 billion $ 148,746
Feb 15, 10 AM $ 21.25
-0.18%
$ 2.13 billion $ 131,360
Feb 15, 9 AM $ 21.24
-0.29%
$ 2.12 billion $ 123,558
Feb 15, 8 AM $ 21.3
-0.01%
$ 2.13 billion $ 131,445
Feb 15, 7 AM $ 21.3
-0.32%
$ 2.13 billion $ 131,899
Feb 15, 6 AM $ 21.32
+0.93%
$ 2.13 billion $ 131,525
Feb 15, 5 AM $ 21.19
+0.16%
$ 2.12 billion $ 102,499
Feb 15, 4 AM $ 20.96
+0.00%
$ 2.1 billion $ 99,184
Feb 15, 3 AM $ 20.96
+0.00%
$ 2.1 billion $ 110,029
Feb 15, 2 AM $ 20.96
+0.00%
$ 2.1 billion $ 122,909
Feb 15, 1 AM $ 20.96
+0.00%
$ 2.1 billion $ 129,796
Feb 15, 12 AM $ 20.96
-0.78%
$ 2.1 billion $ 130,043
Feb 14, 11 PM $ 21.13
-0.42%
$ 2.11 billion $ 130,365
Feb 14, 10 PM $ 21.22
-0.84%
$ 2.12 billion $ 133,378
Feb 14, 9 PM $ 21.5
+0.56%
$ 2.15 billion $ 135,189
Feb 14, 8 PM $ 21.38
-0.16%
$ 2.14 billion $ 137,606
Feb 14, 7 PM $ 21.42
+0.39%
$ 2.14 billion $ 127,915
Feb 14, 6 PM $ 21.36
-0.25%
$ 2.14 billion $ 122,557
Feb 14, 5 PM $ 21.37
-0.13%
$ 2.14 billion $ 115,417
Feb 14, 4 PM $ 21.38
-0.29%
$ 2.14 billion $ 107,778
Feb 14, 3 PM $ 21.4
+0.18%
$ 2.14 billion $ 106,427
Feb 14, 2 PM $ 21.3
+0.50%
$ 2.13 billion $ 102,573
Feb 14, 1 PM $ 21.22
+0.73%
$ 2.12 billion $ 122,231
Feb 14, 12 PM $ 21.11
-0.19%
$ 2.11 billion $ 137,468
Feb 14, 11 AM $ 21.13
+1.92%
$ 2.11 billion $ 131,891
Feb 14, 10 AM $ 20.71
+0.28%
$ 2.07 billion $ 140,712