LMGroupToken Historical Data

LMGX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 20.68
-0.35%
$ 2.07 billion $ 136,042
Feb 14, 8 AM $ 20.78
-0.32%
$ 2.08 billion $ 131,489
Feb 14, 7 AM $ 20.85
+0.51%
$ 2.08 billion $ 134,452
Feb 14, 6 AM $ 20.81
+1.10%
$ 2.08 billion $ 119,618
Feb 14, 5 AM $ 20.63
+1.26%
$ 2.06 billion $ 121,272
Feb 14, 4 AM $ 20.38
+0.00%
$ 2.04 billion $ 122,108
Feb 14, 3 AM $ 20.41
-0.60%
$ 2.04 billion $ 122,289
Feb 14, 2 AM $ 20.53
-1.41%
$ 2.05 billion $ 105,922
Feb 14, 1 AM $ 20.94
-0.39%
$ 2.09 billion $ 104,594
Feb 14, 12 AM $ 21.11
+0.56%
$ 2.11 billion $ 98,581
Feb 13, 11 PM $ 21
-0.34%
$ 2.1 billion $ 100,782
Feb 13, 10 PM $ 21.01
+0.42%
$ 2.1 billion $ 101,048
Feb 13, 9 PM $ 20.86
+1.48%
$ 2.09 billion $ 99,759
Feb 13, 8 PM $ 20.55
+0.79%
$ 2.06 billion $ 97,325
Feb 13, 7 PM $ 20.42
-0.36%
$ 2.04 billion $ 108,469
Feb 13, 6 PM $ 20.5
-0.60%
$ 2.05 billion $ 120,896
Feb 13, 5 PM $ 20.62
-0.34%
$ 2.06 billion $ 115,675
Feb 13, 4 PM $ 20.68
-0.37%
$ 2.07 billion $ 115,490
Feb 13, 3 PM $ 20.76
+0.16%
$ 2.08 billion $ 114,895
Feb 13, 2 PM $ 20.71
+0.51%
$ 2.07 billion $ 114,722
Feb 13, 1 PM $ 20.56
+0.18%
$ 2.06 billion $ 96,430
Feb 13, 12 PM $ 20.44
+0.36%
$ 2.04 billion $ 84,162
Feb 13, 11 AM $ 20.38
-0.13%
$ 2.04 billion $ 101,402
Feb 13, 10 AM $ 20.36
-0.83%
$ 2.04 billion $ 90,850
Feb 13, 9 AM $ 20.54
+0.92%
$ 2.05 billion $ 86,866
Feb 13, 8 AM $ 20.4
-0.47%
$ 2.04 billion $ 95,579
Feb 13, 7 AM $ 20.67
-0.10%
$ 2.07 billion $ 96,924
Feb 13, 6 AM $ 20.74
+0.15%
$ 2.07 billion $ 94,939
Feb 13, 5 AM $ 20.72
-0.24%
$ 2.07 billion $ 93,015
Feb 13, 4 AM $ 20.68
-0.27%
$ 2.07 billion $ 90,935
Feb 13, 3 AM $ 20.69
+0.17%
$ 2.07 billion $ 91,038
Feb 13, 2 AM $ 20.72
+0.50%
$ 2.07 billion $ 111,229
Feb 13, 1 AM $ 20.49
+0.42%
$ 2.05 billion $ 110,964
Feb 13, 12 AM $ 20.45
+0.01%
$ 2.05 billion $ 112,598
Feb 12, 11 PM $ 20.41
+0.20%
$ 2.04 billion $ 113,177
Feb 12, 10 PM $ 20.45
+0.18%
$ 2.05 billion $ 107,724
Feb 12, 9 PM $ 20.45
-0.96%
$ 2.05 billion $ 114,975
Feb 12, 8 PM $ 20.65
+0.59%
$ 2.06 billion $ 122,962
Feb 12, 7 PM $ 20.58
-0.69%
$ 2.06 billion $ 122,299
Feb 12, 6 PM $ 20.71
+0.99%
$ 2.07 billion $ 113,683
Feb 12, 5 PM $ 20.51
-0.04%
$ 2.05 billion $ 117,522
Feb 12, 4 PM $ 20.51
-0.58%
$ 2.05 billion $ 121,816
Feb 12, 3 PM $ 20.63
-1.72%
$ 2.06 billion $ 117,906
Feb 12, 2 PM $ 20.93
+0.20%
$ 2.09 billion $ 117,366
Feb 12, 1 PM $ 20.81
-0.75%
$ 2.08 billion $ 120,087
Feb 12, 12 PM $ 21.03
+0.40%
$ 2.1 billion $ 118,045
Feb 12, 11 AM $ 21.03
-0.94%
$ 2.1 billion $ 101,212
Feb 12, 10 AM $ 21.23
-1.04%
$ 2.12 billion $ 100,952
Feb 12, 9 AM $ 21.46
+0.07%
$ 2.15 billion $ 106,632
Feb 12, 8 AM $ 21.41
+0.63%
$ 2.14 billion $ 96,199