LMGroupToken Historical Data

LMGX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 21.41
+0.63%
$ 2.14 billion $ 96,199
Feb 12, 7 AM $ 21.28
-0.67%
$ 2.13 billion $ 90,728
Feb 12, 6 AM $ 21.42
+0.21%
$ 2.14 billion $ 90,702
Feb 12, 5 AM $ 21.42
-0.01%
$ 2.14 billion $ 92,342
Feb 12, 4 AM $ 21.41
+0.71%
$ 2.14 billion $ 92,489
Feb 12, 3 AM $ 21.25
+0.57%
$ 2.13 billion $ 93,594
Feb 12, 2 AM $ 21.16
-0.89%
$ 2.12 billion $ 73,215
Feb 12, 1 AM $ 21.4
+0.95%
$ 2.14 billion $ 71,683
Feb 12, 12 AM $ 21.19
+0.46%
$ 2.12 billion $ 71,599
Feb 11, 11 PM $ 21.05
+0.75%
$ 2.11 billion $ 70,017
Feb 11, 10 PM $ 20.94
+0.95%
$ 2.09 billion $ 69,870
Feb 11, 9 PM $ 20.74
+0.97%
$ 2.07 billion $ 62,371
Feb 11, 8 PM $ 20.53
-0.02%
$ 2.05 billion $ 55,050
Feb 11, 7 PM $ 20.57
+0.10%
$ 2.06 billion $ 43,742
Feb 11, 6 PM $ 20.51
-0.05%
$ 2.05 billion $ 41,097
Feb 11, 5 PM $ 20.52
-0.32%
$ 2.05 billion $ 37,817
Feb 11, 4 PM $ 20.54
+0.02%
$ 2.05 billion $ 33,794
Feb 11, 3 PM $ 20.55
+0.20%
$ 2.05 billion $ 33,794
Feb 11, 2 PM $ 20.51
-0.85%
$ 2.05 billion $ 36,393
Feb 11, 1 PM $ 20.64
-1.10%
$ 2.06 billion $ 33,691
Feb 11, 12 PM $ 20.91
+0.60%
$ 2.09 billion $ 35,429
Feb 11, 11 AM $ 20.72
+0.06%
$ 2.07 billion $ 35,091
Feb 11, 10 AM $ 20.72
-0.89%
$ 2.08 billion $ 35,027
Feb 11, 9 AM $ 20.93
-1.38%
$ 2.09 billion $ 31,166
Feb 11, 8 AM $ 21.18
-0.75%
$ 2.12 billion $ 33,565
Feb 11, 7 AM $ 21.34
+0.28%
$ 2.13 billion $ 33,699
Feb 11, 6 AM $ 21.17
-0.66%
$ 2.12 billion $ 33,783
Feb 11, 5 AM $ 21.33
+0.79%
$ 2.13 billion $ 36,090
Feb 11, 4 AM $ 21.18
+1.60%
$ 2.12 billion $ 40,929
Feb 11, 3 AM $ 20.87
+0.24%
$ 2.09 billion $ 45,843
Feb 11, 2 AM $ 20.85
-0.38%
$ 2.08 billion $ 46,751
Feb 11, 1 AM $ 20.99
-0.98%
$ 2.1 billion $ 47,461
Feb 11, 12 AM $ 21.15
-0.25%
$ 2.11 billion $ 47,747
Feb 10, 11 PM $ 21.16
-0.74%
$ 2.12 billion $ 46,948
Feb 10, 10 PM $ 21.27
-0.72%
$ 2.13 billion $ 46,783
Feb 10, 9 PM $ 21.4
-0.40%
$ 2.14 billion $ 46,117
Feb 10, 8 PM $ 21.58
-0.31%
$ 2.16 billion $ 46,125
Feb 10, 7 PM $ 21.64
-0.16%
$ 2.16 billion $ 46,255
Feb 10, 6 PM $ 21.63
+0.98%
$ 2.16 billion $ 48,070
Feb 10, 5 PM $ 21.43
-0.51%
$ 2.14 billion $ 45,676
Feb 10, 4 PM $ 21.59
-0.34%
$ 2.16 billion $ 46,743
Feb 10, 3 PM $ 21.67
-0.37%
$ 2.17 billion $ 58,666
Feb 10, 2 PM $ 21.74
+1.42%
$ 2.17 billion $ 61,382
Feb 10, 1 PM $ 21.48
+1.48%
$ 2.15 billion $ 59,489
Feb 10, 12 PM $ 21.2
+0.40%
$ 2.12 billion $ 57,159
Feb 10, 11 AM $ 21.08
-1.69%
$ 2.11 billion $ 61,208
Feb 10, 10 AM $ 21.43
+2.31%
$ 2.14 billion $ 62,672
Feb 10, 9 AM $ 21.01
-0.92%
$ 2.1 billion $ 62,730
Feb 10, 8 AM $ 21.2
-0.61%
$ 2.12 billion $ 59,265
Feb 10, 7 AM $ 21.42
-1.00%
$ 2.14 billion $ 59,187