LMGroupToken Historical Data

LMGX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 21.42
-1.00%
$ 2.14 billion $ 59,187
Feb 10, 6 AM $ 21.63
+0.40%
$ 2.16 billion $ 63,335
Feb 10, 5 AM $ 21.62
+1.52%
$ 2.16 billion $ 61,744
Feb 10, 4 AM $ 21.31
-1.52%
$ 2.13 billion $ 56,966
Feb 10, 3 AM $ 21.6
-0.15%
$ 2.16 billion $ 49,988
Feb 10, 2 AM $ 21.67
-0.23%
$ 2.17 billion $ 50,596
Feb 10, 1 AM $ 21.71
+1.35%
$ 2.17 billion $ 50,095
Feb 10, 12 AM $ 21.42
-0.06%
$ 2.14 billion $ 47,855
Feb 9, 11 PM $ 21.44
+0.08%
$ 2.14 billion $ 48,349
Feb 9, 10 PM $ 21.4
+0.44%
$ 2.14 billion $ 50,654
Feb 9, 9 PM $ 21.34
+1.31%
$ 2.13 billion $ 52,349
Feb 9, 8 PM $ 21.09
+0.46%
$ 2.11 billion $ 52,587
Feb 9, 7 PM $ 21.07
-1.63%
$ 2.11 billion $ 52,359
Feb 9, 6 PM $ 21.54
+0.22%
$ 2.15 billion $ 51,761
Feb 9, 5 PM $ 21.55
-0.38%
$ 2.16 billion $ 52,055
Feb 9, 4 PM $ 21.59
-0.30%
$ 2.16 billion $ 50,954
Feb 9, 3 PM $ 21.62
+0.38%
$ 2.16 billion $ 39,088
Feb 9, 2 PM $ 21.64
-0.21%
$ 2.16 billion $ 38,468
Feb 9, 1 PM $ 21.71
+0.05%
$ 2.17 billion $ 38,987
Feb 9, 12 PM $ 21.7
+0.78%
$ 2.17 billion $ 40,657
Feb 9, 11 AM $ 21.5
+0.23%
$ 2.15 billion $ 38,861
Feb 9, 10 AM $ 21.45
+1.31%
$ 2.15 billion $ 46,961
Feb 9, 9 AM $ 21.16
+0.51%
$ 2.12 billion $ 49,976
Feb 9, 8 AM $ 20.97
-0.92%
$ 2.1 billion $ 54,858
Feb 9, 7 AM $ 21.25
-0.40%
$ 2.12 billion $ 54,514
Feb 9, 6 AM $ 21.31
+0.09%
$ 2.13 billion $ 58,507
Feb 9, 5 AM $ 21.38
-1.39%
$ 2.14 billion $ 57,460
Feb 9, 4 AM $ 21.64
+0.27%
$ 2.16 billion $ 57,110
Feb 9, 3 AM $ 21.56
-0.59%
$ 2.16 billion $ 55,991
Feb 9, 2 AM $ 21.68
+0.04%
$ 2.17 billion $ 55,344
Feb 9, 1 AM $ 21.69
-0.16%
$ 2.17 billion $ 58,673
Feb 9, 12 AM $ 21.73
+0.42%
$ 2.17 billion $ 58,698
Feb 8, 11 PM $ 21.61
+1.05%
$ 2.16 billion $ 59,430
Feb 8, 10 PM $ 21.42
-1.23%
$ 2.14 billion $ 57,199
Feb 8, 9 PM $ 21.71
+0.97%
$ 2.17 billion $ 56,993
Feb 8, 8 PM $ 21.51
-0.84%
$ 2.15 billion $ 56,398
Feb 8, 7 PM $ 21.72
+0.29%
$ 2.17 billion $ 58,740
Feb 8, 6 PM $ 21.69
+0.59%
$ 2.17 billion $ 61,408
Feb 8, 5 PM $ 21.56
+1.35%
$ 2.16 billion $ 61,445
Feb 8, 4 PM $ 21.3
-0.33%
$ 2.13 billion $ 72,777
Feb 8, 3 PM $ 21.34
-0.93%
$ 2.13 billion $ 72,757
Feb 8, 2 PM $ 21.52
+0.81%
$ 2.15 billion $ 70,787
Feb 8, 1 PM $ 21.21
+0.89%
$ 2.12 billion $ 74,923
Feb 8, 12 PM $ 21.02
-0.88%
$ 2.1 billion $ 78,650
Feb 8, 11 AM $ 21.21
-0.83%
$ 2.12 billion $ 78,822
Feb 8, 10 AM $ 21.38
-0.33%
$ 2.14 billion $ 70,081
Feb 8, 9 AM $ 21.46
-1.27%
$ 2.15 billion $ 65,153
Feb 8, 8 AM $ 21.72
+0.22%
$ 2.17 billion $ 61,749
Feb 8, 7 AM $ 21.67
-0.24%
$ 2.17 billion $ 61,871
Feb 8, 6 AM $ 21.71
+0.16%
$ 2.17 billion $ 55,410