LMGroupToken Historical Data

LMGX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 21.67
-0.24%
$ 2.17 billion $ 61,871
Feb 8, 6 AM $ 21.71
+0.16%
$ 2.17 billion $ 55,410
Feb 8, 5 AM $ 21.67
-0.30%
$ 2.17 billion $ 58,150
Feb 8, 4 AM $ 21.74
+0.66%
$ 2.17 billion $ 59,754
Feb 8, 3 AM $ 21.6
+0.98%
$ 2.16 billion $ 59,688
Feb 8, 2 AM $ 21.39
-0.51%
$ 2.14 billion $ 57,385
Feb 8, 1 AM $ 21.48
+0.06%
$ 2.15 billion $ 53,219
Feb 8, 12 AM $ 21.51
-0.60%
$ 2.15 billion $ 56,495
Feb 7, 11 PM $ 21.67
+0.25%
$ 2.17 billion $ 54,838
Feb 7, 10 PM $ 21.66
+1.37%
$ 2.17 billion $ 54,758
Feb 7, 9 PM $ 21.37
+0.28%
$ 2.14 billion $ 52,993
Feb 7, 8 PM $ 21.36
+1.00%
$ 2.14 billion $ 52,970
Feb 7, 7 PM $ 21.17
+0.25%
$ 2.12 billion $ 50,643
Feb 7, 6 PM $ 21.15
+0.85%
$ 2.11 billion $ 48,299
Feb 7, 5 PM $ 20.99
+0.02%
$ 2.1 billion $ 48,225
Feb 7, 4 PM $ 21
-0.25%
$ 2.1 billion $ 43,318
Feb 7, 3 PM $ 21.05
+0.57%
$ 2.1 billion $ 46,635
Feb 7, 2 PM $ 20.93
-0.04%
$ 2.09 billion $ 46,844
Feb 7, 1 PM $ 20.95
-2.00%
$ 2.09 billion $ 49,016
Feb 7, 12 PM $ 21.35
-1.66%
$ 2.13 billion $ 44,262
Feb 7, 11 AM $ 21.7
+0.39%
$ 2.17 billion $ 43,418
Feb 7, 10 AM $ 21.61
+0.55%
$ 2.16 billion $ 43,828
Feb 7, 9 AM $ 21.5
+0.31%
$ 2.15 billion $ 43,086
Feb 7, 8 AM $ 21.43
-1.13%
$ 2.14 billion $ 43,062
Feb 7, 7 AM $ 21.67
+1.91%
$ 2.17 billion $ 50,584
Feb 7, 6 AM $ 21.27
+0.07%
$ 2.13 billion $ 49,146
Feb 7, 5 AM $ 21.3
+0.93%
$ 2.13 billion $ 45,608
Feb 7, 4 AM $ 21.13
-0.40%
$ 2.11 billion $ 44,116
Feb 7, 3 AM $ 21.17
+0.40%
$ 2.12 billion $ 44,003
Feb 7, 2 AM $ 20.94
-0.75%
$ 2.09 billion $ 46,141
Feb 7, 1 AM $ 21.1
-0.30%
$ 2.11 billion $ 47,173
Feb 7, 12 AM $ 21.15
+0.54%
$ 2.12 billion $ 45,286
Feb 6, 11 PM $ 20.97
-0.14%
$ 2.1 billion $ 45,535
Feb 6, 10 PM $ 21.09
+0.09%
$ 2.11 billion $ 47,255
Feb 6, 9 PM $ 21.04
+0.04%
$ 2.1 billion $ 47,679
Feb 6, 8 PM $ 21
-0.21%
$ 2.1 billion $ 47,985
Feb 6, 7 PM $ 21.04
-1.39%
$ 2.1 billion $ 48,759
Feb 6, 6 PM $ 21.29
+0.80%
$ 2.13 billion $ 50,297
Feb 6, 5 PM $ 21.11
+0.77%
$ 2.11 billion $ 50,406
Feb 6, 4 PM $ 20.94
-0.15%
$ 2.09 billion $ 44,849
Feb 6, 3 PM $ 20.94
-0.28%
$ 2.09 billion $ 41,499
Feb 6, 2 PM $ 21.13
-1.22%
$ 2.11 billion $ 41,094
Feb 6, 1 PM $ 21.35
+0.03%
$ 2.13 billion $ 36,717
Feb 6, 12 PM $ 21.34
+1.43%
$ 2.13 billion $ 34,401
Feb 6, 11 AM $ 20.96
-0.37%
$ 2.1 billion $ 34,671
Feb 6, 10 AM $ 21.02
+0.29%
$ 2.1 billion $ 37,134
Feb 6, 9 AM $ 20.98
-0.22%
$ 2.1 billion $ 36,724
Feb 6, 8 AM $ 21.12
-0.60%
$ 2.11 billion $ 36,475
Feb 6, 7 AM $ 21.14
+0.53%
$ 2.11 billion $ 28,420
Feb 6, 6 AM $ 20.99
+0.16%
$ 2.1 billion $ 28,464