LMGroupToken Historical Data

LMGX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 20.99
+0.16%
$ 2.1 billion $ 28,464
Feb 6, 5 AM $ 20.99
+0.08%
$ 2.1 billion $ 28,653
Feb 6, 4 AM $ 21.03
+0.08%
$ 2.1 billion $ 28,309
Feb 6, 3 AM $ 21.01
+0.25%
$ 2.1 billion $ 28,479
Feb 6, 2 AM $ 20.96
-1.20%
$ 2.1 billion $ 26,275
Feb 6, 1 AM $ 21.25
-1.33%
$ 2.13 billion $ 25,090
Feb 6, 12 AM $ 21.63
+0.38%
$ 2.16 billion $ 32,868
Feb 5, 11 PM $ 21.55
+1.32%
$ 2.15 billion $ 32,587
Feb 5, 10 PM $ 21.18
+0.66%
$ 2.12 billion $ 30,954
Feb 5, 9 PM $ 21.04
-1.59%
$ 2.1 billion $ 30,282
Feb 5, 8 PM $ 21.35
+1.55%
$ 2.13 billion $ 30,208
Feb 5, 7 PM $ 21.04
-0.11%
$ 2.1 billion $ 33,880
Feb 5, 6 PM $ 21.13
-1.29%
$ 2.11 billion $ 32,298
Feb 5, 5 PM $ 21.35
-1.13%
$ 2.14 billion $ 31,730
Feb 5, 4 PM $ 21.57
+0.47%
$ 2.16 billion $ 30,627
Feb 5, 3 PM $ 21.67
+0.00%
$ 2.17 billion $ 30,909
Feb 5, 2 PM $ 21.6
-0.11%
$ 2.16 billion $ 710,903
Feb 5, 1 PM $ 21.62
+0.24%
$ 2.16 billion $ 1.24 million
Feb 5, 12 PM $ 21.57
+0.51%
$ 2.16 billion $ 1.72 million
Feb 5, 11 AM $ 21.34
+0.32%
$ 2.13 billion $ 2.31 million
Feb 5, 10 AM $ 21.31
+0.42%
$ 2.13 billion $ 2.94 million
Feb 5, 9 AM $ 21.22
+0.53%
$ 2.12 billion $ 3.39 million
Feb 5, 8 AM $ 21.17
-1.00%
$ 2.12 billion $ 3.9 million
Feb 5, 7 AM $ 21.27
-1.34%
$ 2.13 billion $ 4.51 million
Feb 5, 6 AM $ 21.56
+0.14%
$ 2.16 billion $ 5.06 million
Feb 5, 5 AM $ 21.51
+0.40%
$ 2.15 billion $ 5.42 million
Feb 5, 4 AM $ 21.43
+0.71%
$ 2.14 billion $ 6.04 million
Feb 5, 3 AM $ 21.32
-0.26%
$ 2.13 billion $ 6.51 million
Feb 5, 2 AM $ 21.37
+0.34%
$ 2.14 billion $ 7.1 million
Feb 5, 1 AM $ 21.34
+0.60%
$ 2.13 billion $ 7.59 million
Feb 5, 12 AM $ 21.26
+0.30%
$ 2.13 billion $ 8.05 million
Feb 4, 11 PM $ 21.22
+0.37%
$ 2.12 billion $ 8.64 million
Feb 4, 10 PM $ 21.14
-0.18%
$ 2.11 billion $ 9.19 million
Feb 4, 9 PM $ 21.18
-1.12%
$ 2.12 billion $ 9.64 million
Feb 4, 8 PM $ 21.35
+0.04%
$ 2.14 billion $ 10.06 million
Feb 4, 7 PM $ 21.33
-0.33%
$ 2.13 billion $ 10.63 million
Feb 4, 6 PM $ 21.4
-0.12%
$ 2.14 billion $ 11.17 million
Feb 4, 5 PM $ 21.44
+0.04%
$ 2.14 billion $ 11.68 million
Feb 4, 4 PM $ 21.45
+1.21%
$ 2.14 billion $ 12.26 million
Feb 4, 3 PM $ 21.21
+0.92%
$ 2.12 billion $ 12.58 million
Feb 4, 2 PM $ 21
-0.07%
$ 2.1 billion $ 12.3 million
Feb 4, 1 PM $ 20.86
+0.13%
$ 2.09 billion $ 12.22 million
Feb 4, 12 PM $ 20.83
+0.28%
$ 2.08 billion $ 12.34 million
Feb 4, 11 AM $ 20.77
+0.00%
$ 2.08 billion $ 12.22 million
Feb 4, 10 AM $ 20.78
-0.09%
$ 2.08 billion $ 12.2 million
Feb 4, 9 AM $ 20.8
-0.29%
$ 2.08 billion $ 12.3 million
Feb 4, 8 AM $ 20.85
+0.33%
$ 2.09 billion $ 12.33 million
Feb 4, 7 AM $ 20.86
+0.20%
$ 2.09 billion $ 12.13 million
Feb 4, 6 AM $ 20.82
+0.09%
$ 2.08 billion $ 12.17 million
Feb 4, 5 AM $ 20.83
-0.45%
$ 2.08 billion $ 12.36 million