LMGroupToken Historical Data

LMGX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 20.93
+0.31%
$ 2.09 billion $ 12 million
Jan 31, 2 AM $ 20.84
+0.35%
$ 2.08 billion $ 12.19 million
Jan 31, 1 AM $ 20.83
+0.61%
$ 2.08 billion $ 12.25 million
Jan 31, 12 AM $ 20.7
-0.27%
$ 2.07 billion $ 12.07 million
Jan 30, 11 PM $ 20.7
-0.16%
$ 2.07 billion $ 12.02 million
Jan 30, 10 PM $ 20.74
-0.49%
$ 2.07 billion $ 11.99 million
Jan 30, 9 PM $ 20.82
-0.62%
$ 2.08 billion $ 11.92 million
Jan 30, 8 PM $ 20.96
-0.63%
$ 2.1 billion $ 12.06 million
Jan 30, 7 PM $ 21.05
-0.41%
$ 2.11 billion $ 11.8 million
Jan 30, 6 PM $ 21.18
+0.26%
$ 2.12 billion $ 11.89 million
Jan 30, 5 PM $ 21.16
+0.26%
$ 2.12 billion $ 11.68 million
Jan 30, 4 PM $ 21.1
+0.13%
$ 2.11 billion $ 11.51 million
Jan 30, 3 PM $ 21.08
-0.11%
$ 2.11 billion $ 11.44 million
Jan 30, 2 PM $ 21.12
+0.63%
$ 2.11 billion $ 11.35 million
Jan 30, 1 PM $ 20.96
+0.79%
$ 2.1 billion $ 11.26 million
Jan 30, 12 PM $ 20.8
+0.23%
$ 2.08 billion $ 11.21 million
Jan 30, 11 AM $ 20.67
-0.06%
$ 2.07 billion $ 11.18 million
Jan 30, 10 AM $ 20.69
-1.76%
$ 2.07 billion $ 10.94 million
Jan 30, 9 AM $ 21.11
+0.91%
$ 2.11 billion $ 11.09 million
Jan 30, 8 AM $ 20.91
-0.03%
$ 2.09 billion $ 11.2 million
Jan 30, 7 AM $ 20.91
-0.01%
$ 2.09 billion $ 11.11 million
Jan 30, 6 AM $ 20.94
+1.12%
$ 2.09 billion $ 11.21 million
Jan 30, 5 AM $ 20.76
-0.05%
$ 2.08 billion $ 11.27 million
Jan 30, 4 AM $ 20.76
+0.44%
$ 2.08 billion $ 11.42 million
Jan 30, 3 AM $ 20.7
+0.48%
$ 2.07 billion $ 11.32 million
Jan 30, 2 AM $ 20.6
-0.14%
$ 2.06 billion $ 11.35 million
Jan 30, 1 AM $ 20.61
-0.81%
$ 2.06 billion $ 10.98 million
Jan 30, 12 AM $ 20.77
-0.48%
$ 2.08 billion $ 11.42 million
Jan 29, 11 PM $ 20.86
-1.01%
$ 2.09 billion $ 11.35 million
Jan 29, 10 PM $ 21.07
+0.47%
$ 2.11 billion $ 11.18 million
Jan 29, 9 PM $ 21.04
+0.03%
$ 2.1 billion $ 11.14 million
Jan 29, 8 PM $ 21
-0.19%
$ 2.1 billion $ 11.04 million
Jan 29, 7 PM $ 21.02
+0.61%
$ 2.1 billion $ 11.3 million
Jan 29, 6 PM $ 20.88
-0.81%
$ 2.09 billion $ 11.28 million
Jan 29, 5 PM $ 21.04
+0.14%
$ 2.1 billion $ 11.23 million
Jan 29, 4 PM $ 21.01
-0.29%
$ 2.1 billion $ 11.22 million
Jan 29, 3 PM $ 21.07
+0.03%
$ 2.11 billion $ 11.21 million
Jan 29, 2 PM $ 21.06
+0.24%
$ 2.11 billion $ 11.28 million
Jan 29, 1 PM $ 21.02
+0.46%
$ 2.1 billion $ 11.29 million
Jan 29, 12 PM $ 20.91
-0.46%
$ 2.09 billion $ 11.39 million
Jan 29, 11 AM $ 21
-0.46%
$ 2.1 billion $ 11.38 million
Jan 29, 10 AM $ 21.09
+0.01%
$ 2.11 billion $ 11.62 million
Jan 29, 9 AM $ 21.04
-0.26%
$ 2.1 billion $ 11.46 million
Jan 29, 8 AM $ 21.09
+0.02%
$ 2.11 billion $ 11.34 million
Jan 29, 7 AM $ 21.09
+1.12%
$ 2.11 billion $ 11.46 million
Jan 29, 6 AM $ 20.82
-0.06%
$ 2.08 billion $ 11.28 million
Jan 29, 5 AM $ 20.87
+0.56%
$ 2.09 billion $ 11.35 million
Jan 29, 4 AM $ 20.74
+0.12%
$ 2.07 billion $ 11.49 million
Jan 29, 3 AM $ 20.67
+0.07%
$ 2.07 billion $ 11.69 million
Jan 29, 2 AM $ 20.66
+0.36%
$ 2.07 billion $ 11.72 million