LMGroupToken Historical Data

LMGX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $11.22
-0.01%
$1.12 billion $5.12 million
Jul 21, 4 AM $11.2
-0.87%
$1.12 billion $5.42 million
Jul 21, 3 AM $11.26
-0.17%
$1.13 billion $5.44 million
Jul 21, 2 AM $11.24
-0.09%
$1.12 billion $5.48 million
Jul 21, 1 AM $11.27
+1.79%
$1.13 billion $5.76 million
Jul 21, 12 AM $11.03
-0.35%
$1.1 billion $6.28 million
Jul 20, 11 PM $11.12
+1.62%
$1.11 billion $6.68 million
Jul 20, 10 PM $10.97
-1.42%
$1.1 billion $7.28 million
Jul 20, 9 PM $11.13
+1.34%
$1.11 billion $7.87 million
Jul 20, 8 PM $11.02
+4.02%
$1.1 billion $8.4 million
Jul 20, 7 PM $10.57
-1.68%
$1.06 billion $9.04 million
Jul 20, 6 PM $10.66
+0.20%
$1.07 billion $9.57 million
Jul 20, 5 PM $10.62
+0.37%
$1.06 billion $9.99 million
Jul 20, 4 PM $10.6
-2.13%
$1.06 billion $10.39 million
Jul 20, 3 PM $10.85
-1.40%
$1.09 billion $10.89 million
Jul 20, 2 PM $11.03
-3.86%
$1.1 billion $11.48 million
Jul 20, 1 PM $11.39
+0.88%
$1.14 billion $11.76 million
Jul 20, 12 PM $11.38
+0.97%
$1.14 billion $11.97 million
Jul 20, 11 AM $11.37
+2.79%
$1.14 billion $12.03 million
Jul 20, 10 AM $11.04
+0.78%
$1.1 billion $12.22 million
Jul 20, 9 AM $10.95
+0.37%
$1.09 billion $11.92 million
Jul 20, 8 AM $10.91
-0.09%
$1.09 billion $11.44 million
Jul 20, 7 AM $10.92
-1.82%
$1.09 billion $11.61 million
Jul 20, 6 AM $11.1
+1.00%
$1.11 billion $11.49 million
Jul 20, 5 AM $10.95
+1.37%
$1.09 billion $11.65 million
Jul 20, 4 AM $10.76
-1.90%
$1.08 billion $12.01 million
Jul 20, 3 AM $10.95
-3.51%
$1.09 billion $12.33 million
Jul 20, 2 AM $11.46
+0.32%
$1.15 billion $12.97 million
Jul 20, 1 AM $11.42
-1.21%
$1.14 billion $13.36 million
Jul 20, 12 AM $11.55
-1.07%
$1.16 billion $13.44 million
Jul 19, 11 PM $11.68
+5.19%
$1.17 billion $13.54 million
Jul 19, 10 PM $11.19
+3.09%
$1.12 billion $13.24 million
Jul 19, 9 PM $10.9
+0.99%
$1.09 billion $13.51 million
Jul 19, 8 PM $10.79
-0.64%
$1.08 billion $13.47 million
Jul 19, 7 PM $10.84
-0.69%
$1.08 billion $13.38 million
Jul 19, 6 PM $11.01
+0.02%
$1.1 billion $13.22 million
Jul 19, 5 PM $11.06
-4.77%
$1.11 billion $13.43 million
Jul 19, 4 PM $11.59
+0.32%
$1.16 billion $13.87 million
Jul 19, 3 PM $11.56
+2.60%
$1.16 billion $14.07 million
Jul 19, 2 PM $11.27
-0.22%
$1.13 billion $13.66 million
Jul 19, 1 PM $11.36
+0.41%
$1.14 billion $14.25 million
Jul 19, 12 PM $11.39
-2.61%
$1.14 billion $14.26 million
Jul 19, 11 AM $11.71
+4.81%
$1.17 billion $14.24 million
Jul 19, 10 AM $11.11
-3.82%
$1.11 billion $14.47 million
Jul 19, 9 AM $11.64
+2.17%
$1.16 billion $14.44 million
Jul 19, 8 AM $11.26
+0.27%
$1.13 billion $14.31 million
Jul 19, 7 AM $11.28
+2.33%
$1.13 billion $14.5 million
Jul 19, 6 AM $11.08
+1.01%
$1.11 billion $14.31 million
Jul 19, 5 AM $11.02
-3.20%
$1.1 billion $14.55 million
Jul 19, 4 AM $11.32
-0.95%
$1.13 billion $14.46 million