LMGroupToken Historical Data

LMGX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 17.57
-0.11%
$ 1.76 billion $ 15.71 million
Jun 16, 6 AM $ 17.75
-1.05%
$ 1.78 billion $ 16.14 million
Jun 16, 5 AM $ 17.88
+4.84%
$ 1.79 billion $ 16.89 million
Jun 16, 4 AM $ 17.03
+3.04%
$ 1.7 billion $ 16.98 million
Jun 16, 3 AM $ 16.64
-1.24%
$ 1.66 billion $ 17.35 million
Jun 16, 2 AM $ 16.72
+1.04%
$ 1.67 billion $ 17.1 million
Jun 16, 1 AM $ 16.55
-3.27%
$ 1.65 billion $ 17.59 million
Jun 16, 12 AM $ 17.06
+0.24%
$ 1.71 billion $ 18.08 million
Jun 15, 11 PM $ 17.17
-1.43%
$ 1.72 billion $ 18.68 million
Jun 15, 10 PM $ 17.34
-1.29%
$ 1.73 billion $ 19.4 million
Jun 15, 9 PM $ 17.61
+0.17%
$ 1.76 billion $ 20.01 million
Jun 15, 8 PM $ 17.49
-1.93%
$ 1.75 billion $ 20.71 million
Jun 15, 7 PM $ 17.82
+0.09%
$ 1.78 billion $ 21.75 million
Jun 15, 6 PM $ 17.81
+0.30%
$ 1.78 billion $ 22.03 million
Jun 15, 5 PM $ 17.75
-1.35%
$ 1.78 billion $ 23 million
Jun 15, 4 PM $ 17.99
-0.26%
$ 1.8 billion $ 23.7 million
Jun 15, 3 PM $ 17.97
+1.64%
$ 1.8 billion $ 24.38 million
Jun 15, 2 PM $ 17.67
-0.98%
$ 1.77 billion $ 25.72 million
Jun 15, 1 PM $ 17.8
+3.89%
$ 1.78 billion $ 26.42 million
Jun 15, 12 PM $ 17.13
-0.13%
$ 1.71 billion $ 25.64 million
Jun 15, 11 AM $ 17.15
-0.68%
$ 1.72 billion $ 25.62 million
Jun 15, 10 AM $ 17.27
-0.88%
$ 1.73 billion $ 25.61 million
Jun 15, 9 AM $ 17.37
+0.48%
$ 1.74 billion $ 25.68 million
Jun 15, 8 AM $ 17.25
-0.33%
$ 1.73 billion $ 25.92 million
Jun 15, 7 AM $ 17.35
-1.38%
$ 1.73 billion $ 25.71 million
Jun 15, 6 AM $ 17.54
-0.46%
$ 1.75 billion $ 25.48 million
Jun 15, 5 AM $ 17.51
+1.34%
$ 1.75 billion $ 25.25 million
Jun 15, 4 AM $ 17.22
+0.73%
$ 1.72 billion $ 24.86 million
Jun 15, 3 AM $ 17.06
+0.15%
$ 1.71 billion $ 24.83 million
Jun 15, 2 AM $ 17.19
-1.75%
$ 1.72 billion $ 25.3 million
Jun 15, 1 AM $ 17.54
-1.17%
$ 1.75 billion $ 25.13 million
Jun 15, 12 AM $ 17.74
+0.52%
$ 1.77 billion $ 25.29 million
Jun 14, 11 PM $ 17.55
-1.56%
$ 1.75 billion $ 25.22 million
Jun 14, 10 PM $ 17.78
-0.79%
$ 1.78 billion $ 25.36 million
Jun 14, 9 PM $ 17.96
+1.03%
$ 1.8 billion $ 25.37 million
Jun 14, 8 PM $ 17.86
-1.62%
$ 1.79 billion $ 25.47 million
Jun 14, 7 PM $ 18.16
+2.26%
$ 1.82 billion $ 25.23 million
Jun 14, 6 PM $ 17.76
+0.75%
$ 1.78 billion $ 25.67 million
Jun 14, 5 PM $ 17.62
+1.36%
$ 1.76 billion $ 25.72 million
Jun 14, 4 PM $ 17.39
-0.17%
$ 1.74 billion $ 25.48 million
Jun 14, 3 PM $ 17.49
+0.07%
$ 1.75 billion $ 25.55 million
Jun 14, 2 PM $ 17.48
+0.05%
$ 1.75 billion $ 24.67 million
Jun 14, 1 PM $ 17.49
-3.22%
$ 1.75 billion $ 23.89 million
Jun 14, 12 PM $ 18.07
+3.25%
$ 1.81 billion $ 23.52 million
Jun 14, 11 AM $ 17.32
+1.14%
$ 1.73 billion $ 23.12 million
Jun 14, 10 AM $ 17.14
-1.23%
$ 1.71 billion $ 22.65 million
Jun 14, 9 AM $ 17.32
-1.18%
$ 1.73 billion $ 21.97 million
Jun 14, 8 AM $ 17.52
-1.95%
$ 1.75 billion $ 21.5 million
Jun 14, 7 AM $ 17.86
-2.15%
$ 1.79 billion $ 21.3 million
Jun 14, 6 AM $ 18.23
+1.44%
$ 1.82 billion $ 22.24 million