LMGroupToken Historical Data

LMGX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 20.82
+0.45%
$ 2.08 billion $ 14.44 million
Jan 24, 10 PM $ 20.84
-0.76%
$ 2.08 billion $ 15.05 million
Jan 24, 9 PM $ 21.02
+0.52%
$ 2.1 billion $ 15.46 million
Jan 24, 8 PM $ 20.91
-0.26%
$ 2.09 billion $ 16.14 million
Jan 24, 7 PM $ 20.96
-0.21%
$ 2.1 billion $ 16.75 million
Jan 24, 6 PM $ 21
+0.79%
$ 2.1 billion $ 17.23 million
Jan 24, 5 PM $ 20.85
-0.32%
$ 2.08 billion $ 18.08 million
Jan 24, 4 PM $ 20.88
+0.32%
$ 2.09 billion $ 18.51 million
Jan 24, 3 PM $ 20.84
+1.19%
$ 2.08 billion $ 18.99 million
Jan 24, 2 PM $ 20.6
-0.60%
$ 2.06 billion $ 19.8 million
Jan 24, 1 PM $ 20.78
+1.08%
$ 2.08 billion $ 20.42 million
Jan 24, 12 PM $ 20.54
+1.11%
$ 2.05 billion $ 20.41 million
Jan 24, 11 AM $ 20.35
-0.94%
$ 2.03 billion $ 20.23 million
Jan 24, 10 AM $ 20.55
-0.46%
$ 2.06 billion $ 20.52 million
Jan 24, 9 AM $ 20.69
-0.60%
$ 2.07 billion $ 20.58 million
Jan 24, 8 AM $ 20.8
+1.62%
$ 2.08 billion $ 20.55 million
Jan 24, 7 AM $ 20.47
-0.63%
$ 2.05 billion $ 21.41 million
Jan 24, 6 AM $ 20.64
+1.50%
$ 2.06 billion $ 21.5 million
Jan 24, 5 AM $ 20.33
-0.30%
$ 2.03 billion $ 21.81 million
Jan 24, 4 AM $ 20.43
-0.60%
$ 2.04 billion $ 22.2 million
Jan 24, 3 AM $ 20.55
+0.38%
$ 2.06 billion $ 22.45 million
Jan 24, 2 AM $ 20.44
+0.51%
$ 2.04 billion $ 22.66 million
Jan 24, 1 AM $ 20.37
-0.13%
$ 2.04 billion $ 23.17 million
Jan 24, 12 AM $ 20.4
+0.33%
$ 2.04 billion $ 22.93 million
Jan 23, 11 PM $ 20.34
-0.10%
$ 2.03 billion $ 22.95 million
Jan 23, 10 PM $ 20.36
-1.04%
$ 2.04 billion $ 23.05 million
Jan 23, 9 PM $ 20.58
+0.08%
$ 2.06 billion $ 23.37 million
Jan 23, 8 PM $ 20.57
-0.16%
$ 2.06 billion $ 23.54 million
Jan 23, 7 PM $ 20.58
-0.68%
$ 2.06 billion $ 23.17 million
Jan 23, 6 PM $ 20.7
+0.66%
$ 2.07 billion $ 23.42 million
Jan 23, 5 PM $ 20.57
-0.46%
$ 2.06 billion $ 23.73 million
Jan 23, 4 PM $ 20.68
+0.24%
$ 2.07 billion $ 23.74 million
Jan 23, 3 PM $ 20.62
+1.31%
$ 2.06 billion $ 23.73 million
Jan 23, 2 PM $ 20.35
-0.02%
$ 2.04 billion $ 23.5 million
Jan 23, 1 PM $ 20.35
-0.98%
$ 2.04 billion $ 23.94 million
Jan 23, 12 PM $ 20.48
-0.70%
$ 2.05 billion $ 24.12 million
Jan 23, 11 AM $ 20.59
-0.31%
$ 2.06 billion $ 24.42 million
Jan 23, 10 AM $ 20.67
+2.22%
$ 2.07 billion $ 24.65 million
Jan 23, 9 AM $ 20.22
-0.16%
$ 2.02 billion $ 25 million
Jan 23, 8 AM $ 20.29
-0.74%
$ 2.03 billion $ 25.02 million
Jan 23, 7 AM $ 20.42
-0.19%
$ 2.04 billion $ 24.87 million
Jan 23, 6 AM $ 20.44
+1.00%
$ 2.04 billion $ 25.02 million
Jan 23, 5 AM $ 20.26
-0.42%
$ 2.03 billion $ 25.16 million
Jan 23, 4 AM $ 20.3
-0.06%
$ 2.03 billion $ 24.68 million
Jan 23, 3 AM $ 20.31
-0.66%
$ 2.03 billion $ 25.09 million
Jan 23, 2 AM $ 20.43
+1.07%
$ 2.04 billion $ 24.96 million
Jan 23, 1 AM $ 20.22
-0.82%
$ 2.02 billion $ 24.79 million
Jan 23, 12 AM $ 20.41
-0.26%
$ 2.04 billion $ 24.87 million
Jan 22, 11 PM $ 20.45
-1.09%
$ 2.04 billion $ 24.59 million
Jan 22, 10 PM $ 20.69
+0.32%
$ 2.07 billion $ 24.96 million