LMGroupToken Historical Data

LMGX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 20.69
+0.32%
$ 2.07 billion $ 24.96 million
Jan 22, 9 PM $ 20.62
-0.28%
$ 2.06 billion $ 24.79 million
Jan 22, 8 PM $ 20.68
+1.06%
$ 2.07 billion $ 24.76 million
Jan 22, 7 PM $ 20.45
+0.63%
$ 2.05 billion $ 25 million
Jan 22, 6 PM $ 20.31
+0.39%
$ 2.03 billion $ 25.22 million
Jan 22, 5 PM $ 20.23
+0.00%
$ 2.02 billion $ 24.92 million
Jan 22, 4 PM $ 20.23
-1.33%
$ 2.02 billion $ 25.05 million
Jan 22, 3 PM $ 20.52
-0.25%
$ 2.05 billion $ 25.35 million
Jan 22, 2 PM $ 20.54
-0.71%
$ 2.05 billion $ 25.25 million
Jan 22, 1 PM $ 20.68
+0.78%
$ 2.07 billion $ 25.17 million
Jan 22, 12 PM $ 20.53
-0.35%
$ 2.05 billion $ 24.93 million
Jan 22, 11 AM $ 20.56
+1.54%
$ 2.06 billion $ 25.57 million
Jan 22, 10 AM $ 20.22
+0.02%
$ 2.02 billion $ 25.5 million
Jan 22, 9 AM $ 20.28
-0.99%
$ 2.03 billion $ 25.17 million
Jan 22, 8 AM $ 20.48
-0.40%
$ 2.05 billion $ 25.34 million
Jan 22, 7 AM $ 20.56
-0.48%
$ 2.06 billion $ 25.23 million
Jan 22, 6 AM $ 20.66
+0.20%
$ 2.07 billion $ 25.49 million
Jan 22, 5 AM $ 20.59
-0.04%
$ 2.06 billion $ 25.56 million
Jan 22, 4 AM $ 20.59
+0.09%
$ 2.06 billion $ 25.61 million
Jan 22, 3 AM $ 20.57
-0.49%
$ 2.06 billion $ 25.16 million
Jan 22, 2 AM $ 20.61
+0.43%
$ 2.06 billion $ 25.26 million
Jan 22, 1 AM $ 20.58
+1.72%
$ 2.06 billion $ 25.3 million
Jan 22, 12 AM $ 20.23
-0.15%
$ 2.02 billion $ 25.67 million
Jan 21, 11 PM $ 20.26
-0.05%
$ 2.03 billion $ 26.02 million
Jan 21, 10 PM $ 20.23
-0.12%
$ 2.02 billion $ 25.67 million
Jan 21, 9 PM $ 20.27
-0.06%
$ 2.03 billion $ 25.58 million
Jan 21, 8 PM $ 20.3
+0.39%
$ 2.03 billion $ 25.83 million
Jan 21, 7 PM $ 20.23
-0.22%
$ 2.02 billion $ 26.04 million
Jan 21, 6 PM $ 20.23
+0.01%
$ 2.02 billion $ 25.68 million
Jan 21, 5 PM $ 20.23
-0.06%
$ 2.02 billion $ 25.11 million
Jan 21, 4 PM $ 20.22
-0.25%
$ 2.02 billion $ 25.75 million
Jan 21, 3 PM $ 20.27
+0.01%
$ 2.03 billion $ 25.74 million
Jan 21, 2 PM $ 20.25
-0.17%
$ 2.03 billion $ 26.34 million
Jan 21, 1 PM $ 20.27
+0.09%
$ 2.03 billion $ 25.79 million
Jan 21, 12 PM $ 20.23
-0.44%
$ 2.02 billion $ 25.95 million
Jan 21, 11 AM $ 20.34
+0.59%
$ 2.03 billion $ 25.98 million
Jan 21, 10 AM $ 20.21
-1.59%
$ 2.02 billion $ 25.87 million
Jan 21, 9 AM $ 20.53
+0.47%
$ 2.05 billion $ 25.84 million
Jan 21, 8 AM $ 20.44
+0.22%
$ 2.04 billion $ 26.1 million
Jan 21, 7 AM $ 20.33
+0.48%
$ 2.03 billion $ 26 million
Jan 21, 6 AM $ 20.25
+0.09%
$ 2.02 billion $ 25.68 million
Jan 21, 5 AM $ 20.25
-0.31%
$ 2.02 billion $ 25.69 million
Jan 21, 4 AM $ 20.31
-0.01%
$ 2.03 billion $ 25.63 million
Jan 21, 3 AM $ 20.31
-0.45%
$ 2.03 billion $ 25.98 million
Jan 21, 2 AM $ 20.4
+0.82%
$ 2.04 billion $ 25.79 million
Jan 21, 1 AM $ 20.22
-0.34%
$ 2.02 billion $ 25.9 million
Jan 21, 12 AM $ 20.24
+0.02%
$ 2.02 billion $ 25.65 million
Jan 20, 11 PM $ 20.26
+0.04%
$ 2.03 billion $ 25.29 million
Jan 20, 10 PM $ 20.28
-0.43%
$ 2.03 billion $ 25.03 million
Jan 20, 9 PM $ 20.35
+0.13%
$ 2.03 billion $ 26.05 million