LMGroupToken Historical Data

LMGX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 20.35
+0.13%
$ 2.03 billion $ 26.05 million
Jan 20, 8 PM $ 20.39
+0.22%
$ 2.04 billion $ 25.6 million
Jan 20, 7 PM $ 20.36
+0.65%
$ 2.04 billion $ 25.72 million
Jan 20, 6 PM $ 20.26
-0.66%
$ 2.03 billion $ 25.8 million
Jan 20, 5 PM $ 20.39
-0.62%
$ 2.04 billion $ 25.71 million
Jan 20, 4 PM $ 20.5
-0.66%
$ 2.05 billion $ 25.01 million
Jan 20, 3 PM $ 20.64
+0.27%
$ 2.06 billion $ 25.46 million
Jan 20, 2 PM $ 20.57
-0.19%
$ 2.06 billion $ 25.32 million
Jan 20, 1 PM $ 20.61
+0.93%
$ 2.06 billion $ 25.5 million
Jan 20, 12 PM $ 20.37
-1.22%
$ 2.04 billion $ 26.02 million
Jan 20, 11 AM $ 20.6
-0.07%
$ 2.06 billion $ 25.49 million
Jan 20, 10 AM $ 20.61
+0.51%
$ 2.06 billion $ 25.58 million
Jan 20, 9 AM $ 20.52
+0.25%
$ 2.05 billion $ 25.66 million
Jan 20, 8 AM $ 20.47
-0.43%
$ 2.05 billion $ 25.51 million
Jan 20, 7 AM $ 20.47
+0.54%
$ 2.05 billion $ 25.26 million
Jan 20, 6 AM $ 20.41
+0.56%
$ 2.04 billion $ 24.81 million
Jan 20, 5 AM $ 20.26
+0.02%
$ 2.03 billion $ 25.03 million
Jan 20, 4 AM $ 20.23
-0.89%
$ 2.02 billion $ 25.56 million
Jan 20, 3 AM $ 20.48
+0.05%
$ 2.05 billion $ 25.75 million
Jan 20, 2 AM $ 20.47
+0.62%
$ 2.05 billion $ 25.47 million
Jan 20, 1 AM $ 20.29
+0.55%
$ 2.03 billion $ 25.4 million
Jan 20, 12 AM $ 20.18
-0.03%
$ 2.02 billion $ 25.39 million
Jan 19, 11 PM $ 20.19
-0.77%
$ 2.02 billion $ 25.5 million
Jan 19, 10 PM $ 20.36
-1.06%
$ 2.04 billion $ 25.62 million
Jan 19, 9 PM $ 20.57
+0.00%
$ 2.06 billion $ 25.28 million
Jan 19, 8 PM $ 20.57
+0.21%
$ 2.06 billion $ 25.41 million
Jan 19, 7 PM $ 20.53
-0.01%
$ 2.05 billion $ 25.58 million
Jan 19, 6 PM $ 20.55
+0.37%
$ 2.05 billion $ 25.2 million
Jan 19, 5 PM $ 20.51
-0.16%
$ 2.05 billion $ 25.77 million
Jan 19, 4 PM $ 20.54
-0.16%
$ 2.05 billion $ 26.31 million
Jan 19, 3 PM $ 20.57
+0.05%
$ 2.06 billion $ 26.06 million
Jan 19, 2 PM $ 20.54
-0.04%
$ 2.05 billion $ 25.57 million
Jan 19, 1 PM $ 20.49
-0.34%
$ 2.05 billion $ 26.05 million
Jan 19, 12 PM $ 20.5
-0.21%
$ 2.05 billion $ 25.6 million
Jan 19, 11 AM $ 20.56
+0.28%
$ 2.06 billion $ 25.78 million
Jan 19, 10 AM $ 20.5
+0.07%
$ 2.05 billion $ 25.51 million
Jan 19, 9 AM $ 20.48
-0.31%
$ 2.05 billion $ 25.88 million
Jan 19, 8 AM $ 20.55
+0.09%
$ 2.05 billion $ 25.77 million
Jan 19, 7 AM $ 20.55
-0.23%
$ 2.06 billion $ 26.08 million
Jan 19, 6 AM $ 20.6
-0.11%
$ 2.06 billion $ 26.52 million
Jan 19, 5 AM $ 20.62
+0.03%
$ 2.06 billion $ 26.52 million
Jan 19, 4 AM $ 20.62
+0.07%
$ 2.06 billion $ 25.98 million
Jan 19, 3 AM $ 20.6
+0.17%
$ 2.06 billion $ 25.75 million
Jan 19, 2 AM $ 20.56
+0.91%
$ 2.06 billion $ 26.03 million
Jan 19, 1 AM $ 20.3
-0.03%
$ 2.03 billion $ 26.13 million
Jan 19, 12 AM $ 20.27
+0.20%
$ 2.03 billion $ 25.89 million
Jan 18, 11 PM $ 20.22
+0.27%
$ 2.02 billion $ 26.45 million
Jan 18, 10 PM $ 20.19
+0.23%
$ 2.02 billion $ 26.23 million
Jan 18, 9 PM $ 20.14
-0.18%
$ 2.01 billion $ 25.96 million
Jan 18, 8 PM $ 20.14
-0.88%
$ 2.01 billion $ 26.1 million