LMGroupToken Historical Data

LMGX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 20.14
-0.88%
$ 2.01 billion $ 26.1 million
Jan 18, 7 PM $ 20.32
-0.79%
$ 2.03 billion $ 25.52 million
Jan 18, 6 PM $ 20.44
-0.22%
$ 2.04 billion $ 25.99 million
Jan 18, 5 PM $ 20.46
-0.54%
$ 2.05 billion $ 25.86 million
Jan 18, 4 PM $ 20.57
-0.01%
$ 2.06 billion $ 25.88 million
Jan 18, 3 PM $ 20.53
+0.46%
$ 2.05 billion $ 25.6 million
Jan 18, 2 PM $ 20.44
+1.16%
$ 2.04 billion $ 25.67 million
Jan 18, 1 PM $ 20.23
+0.19%
$ 2.02 billion $ 25.61 million
Jan 18, 12 PM $ 20.19
-0.41%
$ 2.02 billion $ 25.53 million
Jan 18, 11 AM $ 20.27
+0.31%
$ 2.03 billion $ 25.41 million
Jan 18, 10 AM $ 20.21
-0.80%
$ 2.02 billion $ 25.57 million
Jan 18, 9 AM $ 20.46
-0.04%
$ 2.05 billion $ 24.89 million
Jan 18, 8 AM $ 20.48
+0.07%
$ 2.05 billion $ 24.87 million
Jan 18, 7 AM $ 20.45
+0.58%
$ 2.04 billion $ 24.55 million
Jan 18, 6 AM $ 20.29
-0.02%
$ 2.03 billion $ 25.54 million
Jan 18, 5 AM $ 20.24
+0.31%
$ 2.02 billion $ 25.58 million
Jan 18, 4 AM $ 20.17
+0.19%
$ 2.02 billion $ 25.57 million
Jan 18, 3 AM $ 20.18
-1.10%
$ 2.02 billion $ 25.75 million
Jan 18, 2 AM $ 20.41
-0.20%
$ 2.04 billion $ 25.38 million
Jan 18, 1 AM $ 20.46
+0.11%
$ 2.05 billion $ 25.63 million
Jan 18, 12 AM $ 20.43
+0.31%
$ 2.04 billion $ 25.75 million
Jan 17, 11 PM $ 20.39
-0.37%
$ 2.04 billion $ 24.53 million
Jan 17, 10 PM $ 20.51
+1.13%
$ 2.05 billion $ 24.94 million
Jan 17, 9 PM $ 20.31
+1.03%
$ 2.03 billion $ 26.18 million
Jan 17, 8 PM $ 20.11
-0.74%
$ 2.01 billion $ 25.91 million
Jan 17, 7 PM $ 20.3
-0.63%
$ 2.03 billion $ 26.24 million
Jan 17, 6 PM $ 20.54
-0.35%
$ 2.05 billion $ 26.31 million
Jan 17, 5 PM $ 20.57
+0.60%
$ 2.06 billion $ 26.21 million
Jan 17, 4 PM $ 20.46
+0.22%
$ 2.05 billion $ 25.9 million
Jan 17, 3 PM $ 20.42
-0.48%
$ 2.04 billion $ 26.02 million
Jan 17, 2 PM $ 20.45
+0.82%
$ 2.04 billion $ 26.36 million
Jan 17, 1 PM $ 20.28
-1.60%
$ 2.03 billion $ 26.24 million
Jan 17, 12 PM $ 20.6
+0.13%
$ 2.06 billion $ 26.2 million
Jan 17, 11 AM $ 20.57
+0.61%
$ 2.06 billion $ 26.09 million
Jan 17, 10 AM $ 20.41
+0.24%
$ 2.04 billion $ 26.49 million
Jan 17, 9 AM $ 20.4
-0.74%
$ 2.04 billion $ 26.53 million
Jan 17, 8 AM $ 20.55
-0.42%
$ 2.05 billion $ 26.65 million
Jan 17, 7 AM $ 20.63
+0.15%
$ 2.06 billion $ 27.45 million
Jan 17, 6 AM $ 20.63
-0.09%
$ 2.06 billion $ 26.38 million
Jan 17, 5 AM $ 20.64
+0.28%
$ 2.06 billion $ 25.85 million
Jan 17, 4 AM $ 20.58
+1.22%
$ 2.06 billion $ 26.07 million
Jan 17, 3 AM $ 20.29
+0.31%
$ 2.03 billion $ 25.52 million
Jan 17, 2 AM $ 20.22
-0.94%
$ 2.02 billion $ 26.26 million
Jan 17, 1 AM $ 20.43
-0.43%
$ 2.04 billion $ 26.01 million
Jan 17, 12 AM $ 20.52
+0.42%
$ 2.05 billion $ 25.57 million
Jan 16, 11 PM $ 20.46
-0.23%
$ 2.05 billion $ 26.86 million
Jan 16, 10 PM $ 20.5
-0.58%
$ 2.05 billion $ 27.34 million
Jan 16, 9 PM $ 20.62
+0.00%
$ 2.06 billion $ 25.94 million
Jan 16, 8 PM $ 20.62
+1.03%
$ 2.06 billion $ 25.74 million
Jan 16, 7 PM $ 20.39
+0.84%
$ 2.04 billion $ 26.16 million