LMGroupToken Historical Data

LMGX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 20.11
+0.00%
$ 2.01 billion $ 26.17 million
Jan 10, 2 PM $ 20.11
-0.95%
$ 2.01 billion $ 25.33 million
Jan 10, 1 PM $ 20.3
+0.09%
$ 2.03 billion $ 25.45 million
Jan 10, 12 PM $ 20.25
+0.78%
$ 2.03 billion $ 25.39 million
Jan 10, 11 AM $ 20.1
-0.27%
$ 2.01 billion $ 25.9 million
Jan 10, 10 AM $ 20.23
+0.61%
$ 2.02 billion $ 25.62 million
Jan 10, 9 AM $ 20.1
-0.60%
$ 2.01 billion $ 25.73 million
Jan 10, 8 AM $ 20.21
+0.50%
$ 2.02 billion $ 25.69 million
Jan 10, 7 AM $ 20.11
-0.86%
$ 2.01 billion $ 25.88 million
Jan 10, 6 AM $ 20.29
-0.58%
$ 2.03 billion $ 26.22 million
Jan 10, 5 AM $ 20.41
-0.52%
$ 2.04 billion $ 25.49 million
Jan 10, 4 AM $ 20.5
+0.20%
$ 2.05 billion $ 25.63 million
Jan 10, 3 AM $ 20.48
+0.08%
$ 2.05 billion $ 25.46 million
Jan 10, 2 AM $ 20.47
+0.36%
$ 2.05 billion $ 25.49 million
Jan 10, 1 AM $ 20.4
+0.51%
$ 2.04 billion $ 25.94 million
Jan 10, 12 AM $ 20.3
+0.18%
$ 2.03 billion $ 25.66 million
Jan 9, 11 PM $ 20.21
+0.46%
$ 2.02 billion $ 25.94 million
Jan 9, 10 PM $ 20.12
+0.01%
$ 2.01 billion $ 25.75 million
Jan 9, 9 PM $ 20.1
-0.02%
$ 2.01 billion $ 26.02 million
Jan 9, 8 PM $ 20.15
+0.17%
$ 2.01 billion $ 26.18 million
Jan 9, 7 PM $ 20.11
-0.02%
$ 2.01 billion $ 25.83 million
Jan 9, 6 PM $ 20.1
-0.55%
$ 2.01 billion $ 25.93 million
Jan 9, 5 PM $ 20.18
+0.34%
$ 2.02 billion $ 26.25 million
Jan 9, 4 PM $ 20.16
+0.34%
$ 2.02 billion $ 26.03 million
Jan 9, 3 PM $ 20.12
+0.02%
$ 2.01 billion $ 26.81 million
Jan 9, 2 PM $ 20.12
-1.31%
$ 2.01 billion $ 27.27 million
Jan 9, 1 PM $ 20.4
-0.66%
$ 2.04 billion $ 27.09 million
Jan 9, 12 PM $ 20.53
+0.03%
$ 2.05 billion $ 27.34 million
Jan 9, 11 AM $ 20.54
-0.04%
$ 2.05 billion $ 27.16 million
Jan 9, 10 AM $ 20.54
+0.19%
$ 2.05 billion $ 26.46 million
Jan 9, 9 AM $ 20.49
-0.15%
$ 2.05 billion $ 27.37 million
Jan 9, 8 AM $ 20.52
+0.53%
$ 2.05 billion $ 27.07 million
Jan 9, 7 AM $ 20.38
+0.05%
$ 2.04 billion $ 26.9 million
Jan 9, 6 AM $ 20.38
+0.00%
$ 2.04 billion $ 27.1 million
Jan 9, 5 AM $ 20.38
-0.07%
$ 2.04 billion $ 27.43 million
Jan 9, 4 AM $ 20.42
-0.48%
$ 2.04 billion $ 27.41 million
Jan 9, 3 AM $ 20.52
+0.06%
$ 2.05 billion $ 27.67 million
Jan 9, 2 AM $ 20.51
-0.02%
$ 2.05 billion $ 27.31 million
Jan 9, 1 AM $ 20.5
-0.14%
$ 2.05 billion $ 26.8 million
Jan 9, 12 AM $ 20.5
+0.40%
$ 2.05 billion $ 26.89 million
Jan 8, 11 PM $ 20.28
+0.83%
$ 2.03 billion $ 26.4 million
Jan 8, 10 PM $ 20.14
-0.67%
$ 2.01 billion $ 26.43 million
Jan 8, 9 PM $ 20.27
+0.18%
$ 2.03 billion $ 26.97 million
Jan 8, 8 PM $ 20.2
+0.37%
$ 2.02 billion $ 26.78 million
Jan 8, 7 PM $ 20.13
-0.69%
$ 2.01 billion $ 26.7 million
Jan 8, 6 PM $ 20.27
-0.29%
$ 2.03 billion $ 26.36 million
Jan 8, 5 PM $ 20.33
-0.13%
$ 2.03 billion $ 26.1 million
Jan 8, 4 PM $ 20.37
-0.52%
$ 2.04 billion $ 25.97 million
Jan 8, 3 PM $ 20.43
-0.13%
$ 2.04 billion $ 25.24 million
Jan 8, 2 PM $ 20.44
-0.06%
$ 2.04 billion $ 25.46 million