LMGroupToken Historical Data

LMGX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $14.05
+4.28%
$1.41 billion $33.12 million
Nov 20, 2025 $13.45
+1.19%
$1.35 billion $25.87 million
Nov 19, 2025 $13.29
-5.32%
$1.33 billion $33.09 million
Nov 18, 2025 $14.18
+5.78%
$1.41 billion $33.52 million
Nov 17, 2025 $13.39
+1.61%
$1.34 billion $29.53 million
Nov 16, 2025 $13.36
-1.87%
$1.33 billion $28.93 million
Nov 15, 2025 $13.38
+2.72%
$1.36 billion $30.18 million
Nov 14, 2025 $13.02
+3.66%
$1.3 billion $28.66 million
Nov 13, 2025 $12.45
+1.18%
$1.26 billion $29.29 million
Nov 12, 2025 $12.3
-5.51%
$1.23 billion $29.56 million
Nov 11, 2025 $12.97
+4.26%
$1.3 billion $29.83 million
Nov 10, 2025 $12.39
+3.80%
$1.24 billion $32.18 million
Nov 9, 2025 $11.96
-0.27%
$1.2 billion $33.11 million
Nov 8, 2025 $11.98
+3.56%
$1.2 billion $26.68 million
Nov 7, 2025 $11.6
+1.97%
$1.16 billion $33.7 million
Nov 6, 2025 $11.42
-1.39%
$1.14 billion $25.58 million
Nov 5, 2025 $11.56
-6.50%
$1.16 billion $32.74 million
Nov 4, 2025 $12.35
-7.37%
$1.24 billion $30.49 million
Nov 3, 2025 $13.34
-5.69%
$1.33 billion $29.67 million
Nov 2, 2025 $14.12
-6.79%
$1.41 billion $31.14 million
Nov 1, 2025 $15.19
-4.46%
$1.52 billion $31.45 million
Oct 31, 2025 $16.11
+2.30%
$1.6 billion $18.46 million
Oct 30, 2025 $16.05
+2.81%
$1.58 billion $5.81 million
Oct 29, 2025 $15.59
-4.24%
$1.56 billion $5.55 million
Oct 28, 2025 $16.22
-4.08%
$1.62 billion $5.71 million
Oct 27, 2025 $16.84
+1.50%
$1.68 billion $4.46 million
Oct 26, 2025 $16.58
-3.07%
$1.66 billion $4.93 million
Oct 25, 2025 $17.1
-0.08%
$1.71 billion $4.24 million
Oct 24, 2025 $17.1
-4.38%
$1.71 billion $4.69 million
Oct 23, 2025 $18.02
+0.63%
$1.79 billion $4.4 million
Oct 22, 2025 $18
-0.30%
$1.79 billion $4.79 million
Oct 21, 2025 $17.93
-0.55%
$1.81 billion $4.65 million
Oct 20, 2025 $18.25
+1.98%
$1.8 billion $4.77 million
Oct 19, 2025 $17.86
-1.44%
$1.78 billion $5.06 million
Oct 18, 2025 $18.22
+1.32%
$1.81 billion $4.62 million
Oct 17, 2025 $18.07
-0.08%
$1.8 billion $4.29 million
Oct 16, 2025 $18.25
+0.19%
$1.81 billion $4.08 million
Oct 15, 2025 $18.21
+0.28%
$1.82 billion $3.7 million
Oct 14, 2025 $18.17
-0.63%
$1.82 billion $4.71 million
Oct 13, 2025 $18.29
-0.35%
$1.83 billion $4.92 million
Oct 12, 2025 $18.32
+0.21%
$1.83 billion $4.77 million
Oct 11, 2025 $18.29
+0.11%
$1.83 billion $4.92 million
Oct 10, 2025 $18.26
-0.81%
$1.83 billion $4.72 million
Oct 9, 2025 $18.36
+2.12%
$1.84 billion $4.5 million
Oct 8, 2025 $17.98
-0.62%
$1.8 billion $5.11 million
Oct 7, 2025 $18.09
-0.84%
$1.81 billion $4.64 million
Oct 6, 2025 $18.16
-0.28%
$1.82 billion $4.34 million
Oct 5, 2025 $18.27
+1.35%
$1.83 billion $4.96 million
Oct 4, 2025 $17.98
-1.89%
$1.79 billion $4.83 million
Oct 3, 2025 $18.37
+2.10%
$1.84 billion $4.9 million