LMGroupToken Historical Data

LMGX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 17.86
-2.15%
$ 1.79 billion $ 21.3 million
Jun 14, 6 AM $ 18.23
+1.44%
$ 1.82 billion $ 22.24 million
Jun 14, 5 AM $ 18.01
+2.01%
$ 1.8 billion $ 21.91 million
Jun 14, 4 AM $ 17.65
-0.64%
$ 1.77 billion $ 22.21 million
Jun 14, 3 AM $ 17.75
+0.67%
$ 1.77 billion $ 22.11 million
Jun 14, 2 AM $ 17.63
+1.14%
$ 1.76 billion $ 21.82 million
Jun 14, 1 AM $ 17.45
-2.11%
$ 1.75 billion $ 21.84 million
Jun 14, 12 AM $ 17.84
-1.32%
$ 1.78 billion $ 21.46 million
Jun 13, 11 PM $ 18
-1.85%
$ 1.8 billion $ 21.16 million
Jun 13, 10 PM $ 18.35
+1.94%
$ 1.84 billion $ 20.23 million
Jun 13, 9 PM $ 17.98
+2.26%
$ 1.8 billion $ 19.53 million
Jun 13, 8 PM $ 17.54
+1.28%
$ 1.75 billion $ 18.62 million
Jun 13, 7 PM $ 17.29
+1.24%
$ 1.73 billion $ 17.89 million
Jun 13, 6 PM $ 17.16
+0.66%
$ 1.72 billion $ 17.12 million
Jun 13, 5 PM $ 16.9
+1.00%
$ 1.69 billion $ 16.06 million
Jun 13, 4 PM $ 16.8
-3.45%
$ 1.68 billion $ 15.62 million
Jun 13, 3 PM $ 17.36
-5.21%
$ 1.74 billion $ 14.88 million
Jun 13, 2 PM $ 18.31
-2.01%
$ 1.83 billion $ 14.75 million
Jun 13, 1 PM $ 18.8
-1.08%
$ 1.88 billion $ 15 million
Jun 13, 12 PM $ 18.86
-0.84%
$ 1.89 billion $ 15.19 million
Jun 13, 11 AM $ 18.97
+0.11%
$ 1.9 billion $ 15.48 million
Jun 13, 10 AM $ 18.86
-0.55%
$ 1.89 billion $ 15.2 million
Jun 13, 9 AM $ 18.83
-2.31%
$ 1.88 billion $ 14.78 million
Jun 13, 8 AM $ 19.22
-1.37%
$ 1.92 billion $ 14.34 million
Jun 13, 7 AM $ 19.5
-0.45%
$ 1.95 billion $ 13.81 million
Jun 13, 6 AM $ 19.47
+1.85%
$ 1.95 billion $ 12.53 million
Jun 13, 5 AM $ 19.05
+3.01%
$ 1.91 billion $ 11.6 million
Jun 13, 4 AM $ 18.5
+3.54%
$ 1.85 billion $ 10.59 million
Jun 13, 3 AM $ 17.87
-1.37%
$ 1.79 billion $ 9.61 million
Jun 13, 2 AM $ 18.08
+0.11%
$ 1.81 billion $ 8.42 million
Jun 13, 1 AM $ 18.28
-0.41%
$ 1.83 billion $ 7.45 million
Jun 13, 12 AM $ 18.45
+2.94%
$ 1.84 billion $ 6.85 million
Jun 12, 11 PM $ 17.92
-0.31%
$ 1.79 billion $ 7.23 million
Jun 12, 10 PM $ 18.19
-2.18%
$ 1.82 billion $ 7.96 million
Jun 12, 9 PM $ 18.69
-0.48%
$ 1.87 billion $ 8.63 million
Jun 12, 8 PM $ 18.78
-0.72%
$ 1.88 billion $ 9.34 million
Jun 12, 7 PM $ 19.13
+0.17%
$ 1.91 billion $ 10.34 million
Jun 12, 6 PM $ 19.08
-0.08%
$ 1.91 billion $ 10.96 million
Jun 12, 5 PM $ 19.26
-1.66%
$ 1.93 billion $ 11.75 million
Jun 12, 4 PM $ 19.83
-1.07%
$ 1.98 billion $ 12.6 million
Jun 12, 3 PM $ 20.04
+1.78%
$ 2 billion $ 13.24 million
Jun 12, 2 PM $ 19.61
+3.10%
$ 1.96 billion $ 13.75 million
Jun 12, 1 PM $ 19.04
+1.69%
$ 1.9 billion $ 13.75 million
Jun 12, 12 PM $ 18.72
+1.06%
$ 1.87 billion $ 14.67 million
Jun 12, 11 AM $ 18.51
-1.07%
$ 1.85 billion $ 14.59 million
Jun 12, 10 AM $ 18.73
-0.10%
$ 1.87 billion $ 15 million
Jun 12, 9 AM $ 18.63
+0.05%
$ 1.86 billion $ 15.06 million
Jun 12, 8 AM $ 18.51
+2.63%
$ 1.85 billion $ 15.38 million
Jun 12, 7 AM $ 18.09
-1.46%
$ 1.81 billion $ 15.77 million
Jun 12, 6 AM $ 17.96
-1.46%
$ 1.8 billion $ 16.12 million