LMGroupToken Historical Data

LMGX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 24.4
+0.53%
$ 2.44 billion $ 8.08 million
Apr 29, 5 AM $ 24.16
+1.72%
$ 2.42 billion $ 8.47 million
Apr 29, 4 AM $ 23.82
-1.74%
$ 2.38 billion $ 8.79 million
Apr 29, 3 AM $ 24.25
-2.44%
$ 2.43 billion $ 9.19 million
Apr 29, 2 AM $ 24.91
-1.51%
$ 2.49 billion $ 9.47 million
Apr 29, 1 AM $ 25.29
+3.28%
$ 2.53 billion $ 9.61 million
Apr 29, 12 AM $ 24.47
+3.65%
$ 2.45 billion $ 9.43 million
Apr 28, 11 PM $ 23.37
+2.84%
$ 2.34 billion $ 9.33 million
Apr 28, 10 PM $ 22.62
+0.96%
$ 2.26 billion $ 8.95 million
Apr 28, 9 PM $ 22.38
+2.69%
$ 2.24 billion $ 8.73 million
Apr 28, 8 PM $ 21.66
+1.13%
$ 2.17 billion $ 8.45 million
Apr 28, 7 PM $ 21.41
+0.85%
$ 2.14 billion $ 8.31 million
Apr 28, 6 PM $ 21.11
+0.06%
$ 2.11 billion $ 8.09 million
Apr 28, 5 PM $ 21.09
-0.08%
$ 2.11 billion $ 7.86 million
Apr 28, 4 PM $ 21.14
-0.12%
$ 2.11 billion $ 7.63 million
Apr 28, 3 PM $ 21.15
+0.16%
$ 2.11 billion $ 7.45 million
Apr 28, 2 PM $ 21.21
+0.39%
$ 2.12 billion $ 7.24 million
Apr 28, 1 PM $ 21.13
+0.69%
$ 2.11 billion $ 7.07 million
Apr 28, 12 PM $ 21
-2.59%
$ 2.1 billion $ 6.89 million
Apr 28, 11 AM $ 21.59
-1.39%
$ 2.16 billion $ 6.64 million
Apr 28, 10 AM $ 21.86
+0.65%
$ 2.19 billion $ 6.48 million
Apr 28, 9 AM $ 21.78
+0.51%
$ 2.18 billion $ 5.99 million
Apr 28, 8 AM $ 21.67
-1.09%
$ 2.17 billion $ 5.71 million
Apr 28, 7 AM $ 21.93
+1.07%
$ 2.19 billion $ 5.2 million
Apr 28, 6 AM $ 21.68
-0.60%
$ 2.17 billion $ 4.94 million
Apr 28, 5 AM $ 21.94
+0.89%
$ 2.19 billion $ 4.63 million
Apr 28, 4 AM $ 21.56
+0.63%
$ 2.16 billion $ 4.21 million
Apr 28, 3 AM $ 21.41
-0.19%
$ 2.14 billion $ 3.84 million
Apr 28, 2 AM $ 21.46
+0.82%
$ 2.15 billion $ 3.53 million
Apr 28, 1 AM $ 21.42
+3.55%
$ 2.14 billion $ 3.24 million
Apr 28, 12 AM $ 20.77
+2.87%
$ 2.08 billion $ 3.1 million
Apr 27, 11 PM $ 20.09
+0.96%
$ 2.01 billion $ 2.89 million
Apr 27, 10 PM $ 19.88
-2.54%
$ 1.99 billion $ 2.85 million
Apr 27, 9 PM $ 20.45
-1.41%
$ 2.04 billion $ 2.85 million
Apr 27, 8 PM $ 20.71
-0.24%
$ 2.07 billion $ 2.85 million
Apr 27, 7 PM $ 20.79
-3.03%
$ 2.08 billion $ 2.87 million
Apr 27, 6 PM $ 21.56
+1.16%
$ 2.16 billion $ 2.86 million
Apr 27, 5 PM $ 21.28
-3.65%
$ 2.13 billion $ 2.85 million
Apr 27, 4 PM $ 22.07
-1.14%
$ 2.21 billion $ 2.88 million
Apr 27, 3 PM $ 22.44
-2.09%
$ 2.24 billion $ 2.9 million
Apr 27, 2 PM $ 22.92
-1.12%
$ 2.29 billion $ 2.95 million
Apr 27, 1 PM $ 23.22
-0.57%
$ 2.32 billion $ 2.98 million
Apr 27, 12 PM $ 23.53
+0.58%
$ 2.35 billion $ 2.99 million
Apr 27, 11 AM $ 23.34
+1.37%
$ 2.33 billion $ 3.04 million
Apr 27, 10 AM $ 22.98
+0.19%
$ 2.3 billion $ 3.18 million
Apr 27, 9 AM $ 22.94
-2.01%
$ 2.29 billion $ 3.29 million
Apr 27, 8 AM $ 23.41
+0.24%
$ 2.34 billion $ 3.44 million
Apr 27, 7 AM $ 23.32
-0.36%
$ 2.33 billion $ 3.61 million
Apr 27, 6 AM $ 23.37
-0.15%
$ 2.34 billion $ 3.75 million
Apr 27, 5 AM $ 23.4
+0.03%
$ 2.34 billion $ 3.96 million