LMGroupToken Historical Data

LMGX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $11.34
-2.14%
$1.13 billion $14.84 million
Jul 19, 2 AM $11.56
-2.64%
$1.16 billion $14.67 million
Jul 19, 1 AM $11.88
+0.34%
$1.19 billion $14.48 million
Jul 19, 12 AM $11.88
-0.26%
$1.19 billion $14.32 million
Jul 18, 11 PM $11.85
+5.29%
$1.19 billion $14.33 million
Jul 18, 10 PM $11.23
+1.31%
$1.12 billion $14.77 million
Jul 18, 9 PM $11.1
+1.26%
$1.11 billion $14.48 million
Jul 18, 8 PM $10.98
+0.34%
$1.1 billion $14.53 million
Jul 18, 7 PM $10.96
-0.26%
$1.1 billion $14.24 million
Jul 18, 6 PM $11.07
+0.99%
$1.11 billion $14.68 million
Jul 18, 5 PM $10.97
-0.18%
$1.1 billion $14.78 million
Jul 18, 4 PM $11
-0.65%
$1.1 billion $14.42 million
Jul 18, 3 PM $11.05
+0.63%
$1.11 billion $14.15 million
Jul 18, 2 PM $10.97
-1.79%
$1.1 billion $14.7 million
Jul 18, 1 PM $11.03
+0.56%
$1.1 billion $14.21 million
Jul 18, 12 PM $11
-0.92%
$1.1 billion $14.1 million
Jul 18, 11 AM $11.1
+0.07%
$1.11 billion $14.07 million
Jul 18, 10 AM $11.12
-0.36%
$1.11 billion $13.82 million
Jul 18, 9 AM $11.15
-1.02%
$1.12 billion $13.88 million
Jul 18, 8 AM $11.23
+1.79%
$1.12 billion $14.37 million
Jul 18, 7 AM $10.98
+1.54%
$1.1 billion $14.11 million
Jul 18, 6 AM $10.82
-4.13%
$1.08 billion $14.19 million
Jul 18, 5 AM $11.28
-3.79%
$1.13 billion $13.75 million
Jul 18, 4 AM $11.71
+0.74%
$1.17 billion $13.9 million
Jul 18, 3 AM $11.63
-0.02%
$1.16 billion $13.86 million
Jul 18, 2 AM $11.55
+5.14%
$1.16 billion $13.86 million
Jul 18, 1 AM $10.99
+0.21%
$1.1 billion $13.93 million
Jul 18, 12 AM $11.02
+0.51%
$1.1 billion $13.68 million
Jul 17, 11 PM $10.97
+0.91%
$1.1 billion $14.58 million
Jul 17, 10 PM $10.85
+0.52%
$1.09 billion $14.62 million
Jul 17, 9 PM $10.79
-0.24%
$1.08 billion $14.7 million
Jul 17, 8 PM $10.81
-3.44%
$1.08 billion $14.59 million
Jul 17, 7 PM $11.18
+2.03%
$1.12 billion $14.52 million
Jul 17, 6 PM $10.95
+1.34%
$1.1 billion $14.7 million
Jul 17, 5 PM $10.84
-1.45%
$1.08 billion $14.58 million
Jul 17, 4 PM $11.05
-0.88%
$1.1 billion $14.96 million
Jul 17, 3 PM $11.15
-1.98%
$1.11 billion $15.01 million
Jul 17, 2 PM $11.38
+0.48%
$1.14 billion $14.84 million
Jul 17, 1 PM $11.32
-1.87%
$1.13 billion $14.73 million
Jul 17, 12 PM $11.54
+3.08%
$1.15 billion $14.75 million
Jul 17, 11 AM $11.16
-5.17%
$1.12 billion $14.69 million
Jul 17, 10 AM $11.81
+1.31%
$1.18 billion $15.04 million
Jul 17, 9 AM $11.77
+0.23%
$1.18 billion $14.99 million
Jul 17, 8 AM $11.73
-0.07%
$1.17 billion $14.7 million
Jul 17, 7 AM $11.81
+5.25%
$1.18 billion $14.79 million
Jul 17, 6 AM $11.24
-0.29%
$1.12 billion $15.08 million
Jul 17, 5 AM $11.36
+3.28%
$1.14 billion $15.23 million
Jul 17, 4 AM $11.01
+1.17%
$1.1 billion $14.69 million
Jul 17, 3 AM $10.88
-3.00%
$1.09 billion $14.82 million
Jul 17, 2 AM $11.35
-2.34%
$1.13 billion $15.05 million