LMGroupToken Historical Data

LMGX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 20.44
-0.06%
$ 2.04 billion $ 25.46 million
Jan 8, 1 PM $ 20.45
-0.78%
$ 2.05 billion $ 26.11 million
Jan 8, 12 PM $ 20.55
+0.16%
$ 2.05 billion $ 25.7 million
Jan 8, 11 AM $ 20.51
+0.20%
$ 2.05 billion $ 25.79 million
Jan 8, 10 AM $ 20.43
+1.38%
$ 2.04 billion $ 25.97 million
Jan 8, 9 AM $ 20.12
+0.00%
$ 2.01 billion $ 25.2 million
Jan 8, 8 AM $ 20.12
-0.87%
$ 2.01 billion $ 25.28 million
Jan 8, 7 AM $ 20.29
-0.66%
$ 2.03 billion $ 25.67 million
Jan 8, 6 AM $ 20.45
-0.42%
$ 2.04 billion $ 25.52 million
Jan 8, 5 AM $ 20.53
+1.45%
$ 2.05 billion $ 25.66 million
Jan 8, 4 AM $ 20.19
+0.22%
$ 2.02 billion $ 25.4 million
Jan 8, 3 AM $ 20.15
-0.15%
$ 2.02 billion $ 24.75 million
Jan 8, 2 AM $ 20.15
-1.70%
$ 2.01 billion $ 25.63 million
Jan 8, 1 AM $ 20.44
-0.33%
$ 2.04 billion $ 25.33 million
Jan 8, 12 AM $ 20.49
-0.11%
$ 2.05 billion $ 26.04 million
Jan 7, 11 PM $ 20.49
-0.21%
$ 2.05 billion $ 25.89 million
Jan 7, 10 PM $ 20.53
+0.23%
$ 2.05 billion $ 25.44 million
Jan 7, 9 PM $ 20.48
-0.20%
$ 2.05 billion $ 25.33 million
Jan 7, 8 PM $ 20.49
+0.61%
$ 2.05 billion $ 25.96 million
Jan 7, 7 PM $ 20.37
+0.66%
$ 2.04 billion $ 26.11 million
Jan 7, 6 PM $ 20.26
-0.55%
$ 2.03 billion $ 26.12 million
Jan 7, 5 PM $ 20.39
-0.67%
$ 2.04 billion $ 26.22 million
Jan 7, 4 PM $ 20.55
-0.02%
$ 2.05 billion $ 26.56 million
Jan 7, 3 PM $ 20.55
+0.00%
$ 2.06 billion $ 26.18 million
Jan 7, 2 PM $ 20.54
+0.08%
$ 2.05 billion $ 26.02 million
Jan 7, 1 PM $ 20.55
+0.10%
$ 2.05 billion $ 25.85 million
Jan 7, 12 PM $ 20.55
+0.28%
$ 2.06 billion $ 25.66 million
Jan 7, 11 AM $ 20.51
+0.43%
$ 2.05 billion $ 25.46 million
Jan 7, 10 AM $ 20.42
+1.10%
$ 2.04 billion $ 25.81 million
Jan 7, 9 AM $ 20.14
+0.14%
$ 2.01 billion $ 25.54 million
Jan 7, 8 AM $ 20.13
+0.11%
$ 2.01 billion $ 26.06 million
Jan 7, 7 AM $ 20.11
-0.24%
$ 2.01 billion $ 25.39 million
Jan 7, 6 AM $ 20.12
+0.06%
$ 2.01 billion $ 25.96 million
Jan 7, 5 AM $ 20.16
-0.25%
$ 2.02 billion $ 25.44 million
Jan 7, 4 AM $ 20.16
-0.38%
$ 2.02 billion $ 25.95 million
Jan 7, 3 AM $ 20.18
-1.03%
$ 2.02 billion $ 26.58 million
Jan 7, 2 AM $ 20.4
-0.70%
$ 2.04 billion $ 25.94 million
Jan 7, 1 AM $ 20.55
+0.89%
$ 2.05 billion $ 26.28 million
Jan 7, 12 AM $ 20.37
-0.54%
$ 2.04 billion $ 25.48 million
Jan 6, 11 PM $ 20.51
+0.20%
$ 2.05 billion $ 26.21 million
Jan 6, 10 PM $ 20.41
+0.94%
$ 2.04 billion $ 26.54 million
Jan 6, 9 PM $ 20.22
+0.40%
$ 2.02 billion $ 26.21 million
Jan 6, 8 PM $ 20.14
-0.20%
$ 2.01 billion $ 25.84 million
Jan 6, 7 PM $ 20.17
-0.23%
$ 2.02 billion $ 25.79 million
Jan 6, 6 PM $ 20.2
-0.78%
$ 2.02 billion $ 25.87 million
Jan 6, 5 PM $ 20.37
-0.69%
$ 2.04 billion $ 26.13 million
Jan 6, 4 PM $ 20.51
-0.09%
$ 2.05 billion $ 26.01 million
Jan 6, 3 PM $ 20.52
+0.14%
$ 2.05 billion $ 25.76 million
Jan 6, 2 PM $ 20.5
+1.07%
$ 2.05 billion $ 25.61 million
Jan 6, 1 PM $ 20.26
-1.28%
$ 2.03 billion $ 25.15 million