LMGroupToken Historical Data

LMGX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 20.26
-1.28%
$ 2.03 billion $ 25.15 million
Jan 6, 12 PM $ 20.49
+0.77%
$ 2.05 billion $ 25.72 million
Jan 6, 11 AM $ 20.34
+0.19%
$ 2.03 billion $ 25.96 million
Jan 6, 10 AM $ 20.3
+0.86%
$ 2.03 billion $ 25.67 million
Jan 6, 9 AM $ 20.13
-0.28%
$ 2.01 billion $ 25.75 million
Jan 6, 8 AM $ 20.13
+0.04%
$ 2.01 billion $ 25.6 million
Jan 6, 7 AM $ 20.13
+0.05%
$ 2.01 billion $ 26.41 million
Jan 6, 6 AM $ 20.15
+0.19%
$ 2.02 billion $ 25.6 million
Jan 6, 5 AM $ 20.12
-1.22%
$ 2.01 billion $ 26.19 million
Jan 6, 4 AM $ 20.39
-0.45%
$ 2.04 billion $ 25.57 million
Jan 6, 3 AM $ 20.48
+0.11%
$ 2.05 billion $ 25.37 million
Jan 6, 2 AM $ 20.48
+1.21%
$ 2.05 billion $ 25.54 million
Jan 6, 1 AM $ 20.21
+0.38%
$ 2.02 billion $ 25.02 million
Jan 6, 12 AM $ 20.14
-0.09%
$ 2.01 billion $ 25.52 million
Jan 5, 11 PM $ 20.21
+0.33%
$ 2.02 billion $ 25.3 million
Jan 5, 10 PM $ 20.15
-0.41%
$ 2.02 billion $ 25.16 million
Jan 5, 9 PM $ 20.21
+0.36%
$ 2.02 billion $ 25.33 million
Jan 5, 8 PM $ 20.12
-0.52%
$ 2.01 billion $ 25.08 million
Jan 5, 7 PM $ 20.21
-0.22%
$ 2.02 billion $ 25.08 million
Jan 5, 6 PM $ 20.3
-0.83%
$ 2.03 billion $ 25.23 million
Jan 5, 5 PM $ 20.48
-0.05%
$ 2.05 billion $ 25.08 million
Jan 5, 4 PM $ 20.55
+0.52%
$ 2.06 billion $ 24.67 million
Jan 5, 3 PM $ 20.49
+0.62%
$ 2.05 billion $ 24.87 million
Jan 5, 2 PM $ 20.34
+0.10%
$ 2.03 billion $ 24.7 million
Jan 5, 1 PM $ 20.32
+0.64%
$ 2.03 billion $ 25.61 million
Jan 5, 12 PM $ 20.2
+0.24%
$ 2.02 billion $ 25.04 million
Jan 5, 11 AM $ 20.1
-0.11%
$ 2.01 billion $ 24.97 million
Jan 5, 10 AM $ 20.21
-0.05%
$ 2.02 billion $ 25.45 million
Jan 5, 9 AM $ 20.26
+0.48%
$ 2.03 billion $ 25.33 million
Jan 5, 8 AM $ 20.13
+0.04%
$ 2.01 billion $ 25.05 million
Jan 5, 7 AM $ 20.11
-0.32%
$ 2.01 billion $ 24.89 million
Jan 5, 6 AM $ 20.22
-0.57%
$ 2.02 billion $ 24.99 million
Jan 5, 5 AM $ 20.34
+0.99%
$ 2.03 billion $ 24.82 million
Jan 5, 4 AM $ 20.12
-1.93%
$ 2.01 billion $ 24.55 million
Jan 5, 3 AM $ 20.55
+0.58%
$ 2.05 billion $ 25.24 million
Jan 5, 2 AM $ 20.44
+0.24%
$ 2.04 billion $ 24.78 million
Jan 5, 1 AM $ 20.34
+0.76%
$ 2.03 billion $ 24.75 million
Jan 5, 12 AM $ 20.18
-0.07%
$ 2.02 billion $ 25.33 million
Jan 4, 11 PM $ 20.17
+0.10%
$ 2.02 billion $ 25.17 million
Jan 4, 10 PM $ 20.15
-1.02%
$ 2.02 billion $ 25.4 million
Jan 4, 9 PM $ 20.38
-0.27%
$ 2.04 billion $ 25.17 million
Jan 4, 8 PM $ 20.44
+0.66%
$ 2.04 billion $ 25.51 million
Jan 4, 7 PM $ 20.29
-0.19%
$ 2.03 billion $ 25.39 million
Jan 4, 6 PM $ 20.35
-0.49%
$ 2.03 billion $ 25.2 million
Jan 4, 5 PM $ 20.41
+0.69%
$ 2.04 billion $ 25.67 million
Jan 4, 4 PM $ 20.23
-0.09%
$ 2.02 billion $ 25.86 million
Jan 4, 3 PM $ 20.26
-0.95%
$ 2.03 billion $ 25.74 million
Jan 4, 2 PM $ 20.44
-0.22%
$ 2.04 billion $ 25.94 million
Jan 4, 1 PM $ 20.49
-0.05%
$ 2.05 billion $ 25.34 million
Jan 4, 12 PM $ 20.53
+0.24%
$ 2.05 billion $ 25.58 million