LMGroupToken Historical Data

LMGX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 20.53
+0.24%
$ 2.05 billion $ 25.58 million
Jan 4, 11 AM $ 20.49
+0.81%
$ 2.05 billion $ 25.65 million
Jan 4, 10 AM $ 20.29
+0.14%
$ 2.03 billion $ 25.63 million
Jan 4, 9 AM $ 20.21
-0.50%
$ 2.02 billion $ 25.78 million
Jan 4, 8 AM $ 20.35
-0.31%
$ 2.04 billion $ 25.83 million
Jan 4, 7 AM $ 20.44
-0.37%
$ 2.04 billion $ 25.59 million
Jan 4, 6 AM $ 20.52
+0.65%
$ 2.05 billion $ 25.61 million
Jan 4, 5 AM $ 20.37
+0.51%
$ -- $ 25.7 million
Jan 4, 4 AM $ 20.32
+0.15%
$ -- $ 26.37 million
Jan 4, 3 AM $ 20.28
+0.45%
$ -- $ 25.57 million
Jan 4, 2 AM $ 20.2
-0.46%
$ -- $ 25.82 million
Jan 4, 1 AM $ 20.31
-0.70%
$ -- $ 25.89 million
Jan 4, 12 AM $ 20.45
-0.31%
$ -- $ 24.98 million
Jan 3, 11 PM $ 20.51
-0.01%
$ 2.05 billion $ 25.76 million
Jan 3, 10 PM $ 20.51
+1.35%
$ 2.05 billion $ 25.82 million
Jan 3, 9 PM $ 20.27
+0.18%
$ 2.03 billion $ 25.74 million
Jan 3, 8 PM $ 20.22
+0.13%
$ 2.02 billion $ 24.85 million
Jan 3, 7 PM $ 20.14
-1.31%
$ 2.01 billion $ 25.17 million
Jan 3, 6 PM $ 20.41
-0.11%
$ 2.04 billion $ 25.99 million
Jan 3, 5 PM $ 20.43
-0.43%
$ 2.04 billion $ 25.41 million
Jan 3, 4 PM $ 20.52
+0.50%
$ 2.05 billion $ 25.58 million
Jan 3, 3 PM $ 20.28
+0.20%
$ 2.03 billion $ 25.68 million
Jan 3, 2 PM $ 20.21
-0.01%
$ 2.02 billion $ 25.77 million
Jan 3, 1 PM $ 20.16
+0.05%
$ 2.02 billion $ 25.76 million
Jan 3, 12 PM $ 20.16
+0.12%
$ 2.02 billion $ 25.75 million
Jan 3, 11 AM $ 20.18
-0.09%
$ 2.02 billion $ 25.69 million
Jan 3, 10 AM $ 20.29
-0.12%
$ 2.03 billion $ 25.48 million
Jan 3, 9 AM $ 20.32
-0.04%
$ 2.03 billion $ 25.81 million
Jan 3, 8 AM $ 20.38
-0.48%
$ 2.04 billion $ 25.69 million
Jan 3, 7 AM $ 20.51
+0.13%
$ 2.05 billion $ 25.85 million
Jan 3, 6 AM $ 20.42
+1.12%
$ 2.04 billion $ 26.02 million
Jan 3, 5 AM $ 20.19
-0.05%
$ 2.02 billion $ 25.47 million
Jan 3, 4 AM $ 20.15
+0.11%
$ 2.02 billion $ 25.36 million
Jan 3, 3 AM $ 20.13
-1.46%
$ 2.01 billion $ 25.06 million
Jan 3, 2 AM $ 20.42
+0.78%
$ 2.04 billion $ 25.56 million
Jan 3, 1 AM $ 20.2
+0.38%
$ 2.02 billion $ 26.14 million
Jan 3, 12 AM $ 20.13
-0.16%
$ 2.01 billion $ 26.38 million
Jan 2, 11 PM $ 20.16
+0.18%
$ 2.02 billion $ 25.39 million
Jan 2, 10 PM $ 20.12
-0.34%
$ 2.01 billion $ 24.6 million
Jan 2, 9 PM $ 20.2
-0.48%
$ 2.02 billion $ 26.08 million
Jan 2, 8 PM $ 20.28
-0.86%
$ 2.03 billion $ 26.59 million
Jan 2, 7 PM $ 20.45
-0.13%
$ 2.05 billion $ 26.18 million
Jan 2, 6 PM $ 20.48
+0.27%
$ 2.05 billion $ 25.7 million
Jan 2, 5 PM $ 20.47
+0.71%
$ 2.05 billion $ 26.11 million
Jan 2, 4 PM $ 20.28
+0.07%
$ 2.03 billion $ 25.52 million
Jan 2, 3 PM $ 20.24
+0.06%
$ 2.02 billion $ 25.74 million
Jan 2, 2 PM $ 20.2
+0.10%
$ 2.02 billion $ 26.44 million
Jan 2, 1 PM $ 20.13
-0.17%
$ 2.01 billion $ 26.33 million
Jan 2, 12 PM $ 20.13
-0.26%
$ 2.01 billion $ 26.39 million
Jan 2, 11 AM $ 20.18
-0.21%
$ 2.02 billion $ 26.13 million