LMGroupToken Historical Data

LMGX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 20.18
-0.21%
$ 2.02 billion $ 26.13 million
Jan 2, 10 AM $ 20.19
+0.22%
$ 2.02 billion $ 26.43 million
Jan 2, 9 AM $ 20.15
+0.10%
$ 2.02 billion $ 26.4 million
Jan 2, 8 AM $ 20.14
-0.19%
$ 2.01 billion $ 26.22 million
Jan 2, 7 AM $ 20.19
-1.50%
$ 2.02 billion $ 25.8 million
Jan 2, 6 AM $ 20.49
+0.38%
$ 2.05 billion $ 25.97 million
Jan 2, 5 AM $ 20.39
+0.71%
$ 2.04 billion $ 26.39 million
Jan 2, 4 AM $ 20.31
-1.07%
$ 2.03 billion $ 26.41 million
Jan 2, 3 AM $ 20.53
+0.31%
$ 2.05 billion $ 26.37 million
Jan 2, 2 AM $ 20.47
-0.32%
$ 2.05 billion $ 26.44 million
Jan 2, 1 AM $ 20.53
+0.11%
$ 2.05 billion $ 25.97 million
Jan 2, 12 AM $ 20.49
+0.97%
$ 2.05 billion $ 26.26 million
Jan 1, 11 PM $ 20.27
+0.44%
$ 2.03 billion $ 26.47 million
Jan 1, 10 PM $ 20.16
+0.19%
$ 2.02 billion $ 27.24 million
Jan 1, 9 PM $ 20.14
+0.05%
$ 2.01 billion $ 25.87 million
Jan 1, 8 PM $ 20.12
-0.64%
$ 2.01 billion $ 25.91 million
Jan 1, 7 PM $ 20.27
+0.48%
$ 2.03 billion $ 26.09 million
Jan 1, 6 PM $ 20.18
-0.05%
$ 2.02 billion $ 25.7 million
Jan 1, 5 PM $ 20.15
-0.76%
$ 2.01 billion $ 25.4 million
Jan 1, 4 PM $ 20.3
+0.18%
$ 2.03 billion $ 26.04 million
Jan 1, 3 PM $ 20.24
-1.39%
$ 2.02 billion $ 25.91 million
Jan 1, 2 PM $ 20.52
+0.00%
$ 2.05 billion $ 25.19 million
Jan 1, 1 PM $ 20.53
+0.81%
$ 2.05 billion $ 25.65 million
Jan 1, 12 PM $ 20.37
-0.66%
$ 2.04 billion $ 25.56 million
Jan 1, 11 AM $ 20.5
+0.21%
$ 2.05 billion $ 25.42 million
Jan 1, 10 AM $ 20.46
+1.57%
$ 2.05 billion $ 24.89 million
Jan 1, 9 AM $ 20.11
+0.10%
$ 2.01 billion $ 25.08 million
Jan 1, 8 AM $ 20.12
-1.57%
$ 2.01 billion $ 25.47 million
Jan 1, 7 AM $ 20.49
-0.19%
$ 2.05 billion $ 25.67 million
Jan 1, 6 AM $ 20.52
-0.02%
$ 2.05 billion $ 24.83 million
Jan 1, 5 AM $ 20.52
+0.11%
$ 2.05 billion $ 25.92 million
Jan 1, 4 AM $ 20.5
+0.41%
$ 2.05 billion $ 25.36 million
Jan 1, 3 AM $ 20.41
-0.06%
$ 2.04 billion $ 26.18 million
Jan 1, 2 AM $ 20.45
-0.34%
$ 2.04 billion $ 25.78 million
Jan 1, 1 AM $ 20.52
+0.15%
$ 2.05 billion $ 25.69 million
Jan 1, 12 AM $ 20.51
+0.06%
$ 2.05 billion $ 25.53 million
Dec 31, 11 PM $ 20.51
+0.98%
$ 2.05 billion $ 24.69 million
Dec 31, 10 PM $ 20.31
+0.20%
$ 2.03 billion $ 25.89 million
Dec 31, 9 PM $ 20.28
+1.02%
$ 2.03 billion $ 26.41 million
Dec 31, 8 PM $ 20.08
-0.15%
$ 2.01 billion $ 25.91 million
Dec 31, 7 PM $ 20.11
-1.78%
$ 2.01 billion $ 26.29 million
Dec 31, 6 PM $ 20.47
-0.06%
$ 2.05 billion $ 26.68 million
Dec 31, 5 PM $ 20.51
-0.01%
$ 2.05 billion $ 26.64 million
Dec 31, 4 PM $ 20.52
-0.04%
$ 2.05 billion $ 26.79 million
Dec 31, 3 PM $ 20.51
-0.05%
$ 2.05 billion $ 26.5 million
Dec 31, 2 PM $ 20.52
+0.26%
$ 2.05 billion $ 26.63 million
Dec 31, 1 PM $ 20.47
+0.17%
$ 2.05 billion $ 26.43 million
Dec 31, 12 PM $ 20.4
+0.69%
$ 2.04 billion $ 26.23 million
Dec 31, 11 AM $ 20.26
+0.21%
$ 2.03 billion $ 26.61 million
Dec 31, 10 AM $ 20.21
+0.56%
$ 2.02 billion $ 27.3 million