LMGroupToken Historical Data

LMGX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 20.21
+0.56%
$ 2.02 billion $ 27.3 million
Dec 31, 9 AM $ 20.11
+0.05%
$ 2.01 billion $ 26.41 million
Dec 31, 8 AM $ 20.1
-0.22%
$ 2.01 billion $ 26.2 million
Dec 31, 7 AM $ 20.15
+0.00%
$ 2.02 billion $ 26.26 million
Dec 31, 6 AM $ 20.17
+0.13%
$ 2.02 billion $ 26.51 million
Dec 31, 5 AM $ 20.14
+0.21%
$ 2.01 billion $ 25.84 million
Dec 31, 4 AM $ 20.1
-0.78%
$ 2.01 billion $ 26.34 million
Dec 31, 3 AM $ 20.33
-0.24%
$ 2.03 billion $ 25.96 million
Dec 31, 2 AM $ 20.35
-0.03%
$ 2.04 billion $ 25.68 million
Dec 31, 1 AM $ 20.36
-0.28%
$ 2.04 billion $ 26.27 million
Dec 31, 12 AM $ 20.42
+0.07%
$ 2.04 billion $ 26.42 million
Dec 30, 11 PM $ 20.43
-0.25%
$ 2.04 billion $ 27.03 million
Dec 30, 10 PM $ 20.43
-0.36%
$ 2.04 billion $ 25.85 million
Dec 30, 9 PM $ 20.52
+0.37%
$ 2.05 billion $ 25.3 million
Dec 30, 8 PM $ 20.47
+0.55%
$ 2.05 billion $ 25.79 million
Dec 30, 7 PM $ 20.36
-0.68%
$ 2.04 billion $ 25.06 million
Dec 30, 6 PM $ 20.49
+0.31%
$ 2.05 billion $ 24.9 million
Dec 30, 5 PM $ 20.43
+0.03%
$ 2.04 billion $ 25.15 million
Dec 30, 4 PM $ 20.43
+0.03%
$ 2.04 billion $ 25.46 million
Dec 30, 3 PM $ 20.35
+0.23%
$ 2.04 billion $ 25.47 million
Dec 30, 2 PM $ 20.32
-0.56%
$ 2.03 billion $ 25.2 million
Dec 30, 1 PM $ 20.44
+0.39%
$ 2.04 billion $ 25.37 million
Dec 30, 12 PM $ 20.37
+0.43%
$ 2.04 billion $ 25.41 million
Dec 30, 11 AM $ 20.28
+0.18%
$ 2.03 billion $ 25.48 million
Dec 30, 10 AM $ 20.37
-0.44%
$ 2.04 billion $ 24.99 million
Dec 30, 9 AM $ 20.45
+0.84%
$ 2.05 billion $ 25.2 million
Dec 30, 8 AM $ 20.25
-0.48%
$ 2.03 billion $ 25.1 million
Dec 30, 7 AM $ 20.35
+0.03%
$ 2.03 billion $ 25.74 million
Dec 30, 6 AM $ 20.38
-0.15%
$ 2.04 billion $ 26.12 million
Dec 30, 5 AM $ 20.41
+0.14%
$ 2.04 billion $ 25.84 million
Dec 30, 4 AM $ 20.37
+0.28%
$ 2.04 billion $ 25.58 million
Dec 30, 3 AM $ 20.23
+0.45%
$ 2.02 billion $ 25.58 million
Dec 30, 2 AM $ 20.09
+0.02%
$ 2.01 billion $ 25.98 million
Dec 30, 1 AM $ 20.1
+0.25%
$ 2.01 billion $ 25.66 million
Dec 30, 12 AM $ 20.05
+0.09%
$ 2.01 billion $ 25.3 million
Dec 29, 11 PM $ 20
-0.49%
$ 2 billion $ 25.59 million
Dec 29, 10 PM $ 20.07
+0.06%
$ 2.01 billion $ 25.71 million
Dec 29, 9 PM $ 20.05
+0.14%
$ 2 billion $ 25.57 million
Dec 29, 8 PM $ 20.03
-1.59%
$ 2 billion $ 25.22 million
Dec 29, 7 PM $ 20.38
-0.02%
$ 2.04 billion $ 25.84 million
Dec 29, 6 PM $ 20.38
+0.39%
$ 2.04 billion $ 25.89 million
Dec 29, 5 PM $ 20.39
+0.04%
$ 2.04 billion $ 25.4 million
Dec 29, 4 PM $ 20.37
+0.00%
$ 2.04 billion $ 25.26 million
Dec 29, 3 PM $ 20.37
+0.82%
$ 2.04 billion $ 25.39 million
Dec 29, 2 PM $ 20.2
+0.48%
$ 2.02 billion $ 25.76 million
Dec 29, 1 PM $ 20.11
+0.53%
$ 2.01 billion $ 25.32 million
Dec 29, 12 PM $ 20.02
-0.66%
$ 2 billion $ 25.39 million
Dec 29, 11 AM $ 20.16
+0.41%
$ 2.02 billion $ 25.57 million
Dec 29, 10 AM $ 20.1
+0.17%
$ 2.01 billion $ 25.38 million
Dec 29, 9 AM $ 20.12
-1.23%
$ 2.01 billion $ 25.71 million