LMGroupToken Historical Data

LMGX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 20.31
+0.10%
$ 2.03 billion $ 25.43 million
Dec 25, 5 AM $ 20.25
+0.38%
$ 2.03 billion $ 25.86 million
Dec 25, 4 AM $ 20.07
+0.88%
$ 2.01 billion $ 25.78 million
Dec 25, 3 AM $ 19.93
+0.18%
$ 1.99 billion $ 25.48 million
Dec 25, 2 AM $ 19.85
-0.29%
$ 1.98 billion $ 26.02 million
Dec 25, 1 AM $ 19.99
+0.70%
$ 2 billion $ 25.6 million
Dec 25, 12 AM $ 19.89
-1.09%
$ 1.99 billion $ 25.36 million
Dec 24, 11 PM $ 20.22
+1.06%
$ 2.02 billion $ 25.62 million
Dec 24, 10 PM $ 20.04
+0.71%
$ 2 billion $ 25.75 million
Dec 24, 9 PM $ 19.94
+0.16%
$ 1.99 billion $ 25.93 million
Dec 24, 8 PM $ 19.86
+0.06%
$ 1.99 billion $ 25.88 million
Dec 24, 7 PM $ 19.84
+0.00%
$ 1.98 billion $ 25.2 million
Dec 24, 6 PM $ 19.86
+0.12%
$ 1.99 billion $ 25.91 million
Dec 24, 5 PM $ 19.88
+0.23%
$ 1.99 billion $ 24.85 million
Dec 24, 4 PM $ 19.84
-0.46%
$ 1.98 billion $ 25.24 million
Dec 24, 3 PM $ 19.95
-1.22%
$ 2 billion $ 25.49 million
Dec 24, 2 PM $ 20.2
-0.29%
$ 2.02 billion $ 25.8 million
Dec 24, 1 PM $ 20.25
+0.78%
$ 2.03 billion $ 25.93 million
Dec 24, 12 PM $ 20.11
-0.39%
$ 2.01 billion $ 25.89 million
Dec 24, 11 AM $ 20.19
+1.14%
$ 2.02 billion $ 25.93 million
Dec 24, 10 AM $ 19.9
+0.58%
$ 1.99 billion $ 26.09 million
Dec 24, 9 AM $ 19.76
-0.48%
$ 1.98 billion $ 25.82 million
Dec 24, 8 AM $ 19.86
+0.00%
$ 1.99 billion $ 25.87 million
Dec 24, 7 AM $ 19.88
-1.54%
$ 1.99 billion $ 25.3 million
Dec 24, 6 AM $ 20.19
-0.11%
$ 2.02 billion $ 26.19 million
Dec 24, 5 AM $ 20.17
-0.15%
$ 2.02 billion $ 26.19 million
Dec 24, 4 AM $ 20.19
+0.46%
$ 2.02 billion $ 26.33 million
Dec 24, 3 AM $ 20.12
-0.62%
$ 2.01 billion $ 26.53 million
Dec 24, 2 AM $ 20.24
+0.15%
$ 2.02 billion $ 25.99 million
Dec 24, 1 AM $ 20.21
+0.20%
$ 2.02 billion $ 25.5 million
Dec 24, 12 AM $ 20.19
+0.78%
$ 2.02 billion $ 25.51 million
Dec 23, 11 PM $ 20.03
+0.51%
$ 2 billion $ 25.55 million
Dec 23, 10 PM $ 19.93
+0.36%
$ 1.99 billion $ 25.67 million
Dec 23, 9 PM $ 19.85
-0.19%
$ 1.98 billion $ 26.14 million
Dec 23, 8 PM $ 19.85
+0.11%
$ 1.98 billion $ 25.56 million
Dec 23, 7 PM $ 19.87
-0.33%
$ 1.99 billion $ 26.04 million
Dec 23, 6 PM $ 19.94
+0.95%
$ 1.99 billion $ 25.83 million
Dec 23, 5 PM $ 19.75
-0.52%
$ 1.98 billion $ 26.22 million
Dec 23, 4 PM $ 19.86
+0.50%
$ 1.99 billion $ 25.7 million
Dec 23, 3 PM $ 19.75
-0.03%
$ 1.98 billion $ 25.91 million
Dec 23, 2 PM $ 19.77
-0.01%
$ 1.98 billion $ 25.64 million
Dec 23, 1 PM $ 19.77
-0.05%
$ 1.98 billion $ 25.59 million
Dec 23, 12 PM $ 19.79
-0.67%
$ 1.98 billion $ 25.28 million
Dec 23, 11 AM $ 19.94
-0.89%
$ 1.99 billion $ 25.5 million
Dec 23, 10 AM $ 20.12
+0.23%
$ 2.01 billion $ 25.48 million
Dec 23, 9 AM $ 20.09
+0.96%
$ 2.01 billion $ 25.03 million
Dec 23, 8 AM $ 19.86
+0.25%
$ 1.99 billion $ 25.62 million
Dec 23, 7 AM $ 19.81
+0.31%
$ 1.98 billion $ 25.5 million
Dec 23, 6 AM $ 19.74
-0.05%
$ 1.97 billion $ 25.25 million
Dec 23, 5 AM $ 19.75
-0.29%
$ 1.97 billion $ 25.08 million