LMGroupToken Historical Data

LMGX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 21.4
-0.40%
$ 2.14 billion $ 46,117
Feb 10, 8 PM $ 21.58
-0.31%
$ 2.16 billion $ 46,125
Feb 10, 7 PM $ 21.64
-0.16%
$ 2.16 billion $ 46,255
Feb 10, 6 PM $ 21.63
+0.98%
$ 2.16 billion $ 48,070
Feb 10, 5 PM $ 21.43
-0.51%
$ 2.14 billion $ 45,676
Feb 10, 4 PM $ 21.59
-0.34%
$ 2.16 billion $ 46,743
Feb 10, 3 PM $ 21.67
-0.37%
$ 2.17 billion $ 58,666
Feb 10, 2 PM $ 21.74
+1.42%
$ 2.17 billion $ 61,382
Feb 10, 1 PM $ 21.48
+1.48%
$ 2.15 billion $ 59,489
Feb 10, 12 PM $ 21.2
+0.40%
$ 2.12 billion $ 57,159
Feb 10, 11 AM $ 21.08
-1.69%
$ 2.11 billion $ 61,208
Feb 10, 10 AM $ 21.43
+2.31%
$ 2.14 billion $ 62,672
Feb 10, 9 AM $ 21.01
-0.92%
$ 2.1 billion $ 62,730
Feb 10, 8 AM $ 21.2
-0.61%
$ 2.12 billion $ 59,265
Feb 10, 7 AM $ 21.42
-1.00%
$ 2.14 billion $ 59,187
Feb 10, 6 AM $ 21.63
+0.40%
$ 2.16 billion $ 63,335
Feb 10, 5 AM $ 21.62
+1.52%
$ 2.16 billion $ 61,744
Feb 10, 4 AM $ 21.31
-1.52%
$ 2.13 billion $ 56,966
Feb 10, 3 AM $ 21.6
-0.15%
$ 2.16 billion $ 49,988
Feb 10, 2 AM $ 21.67
-0.23%
$ 2.17 billion $ 50,596
Feb 10, 1 AM $ 21.71
+1.35%
$ 2.17 billion $ 50,095
Feb 10, 12 AM $ 21.42
-0.06%
$ 2.14 billion $ 47,855
Feb 9, 11 PM $ 21.44
+0.08%
$ 2.14 billion $ 48,349
Feb 9, 10 PM $ 21.4
+0.44%
$ 2.14 billion $ 50,654
Feb 9, 9 PM $ 21.34
+1.31%
$ 2.13 billion $ 52,349
Feb 9, 8 PM $ 21.09
+0.46%
$ 2.11 billion $ 52,587
Feb 9, 7 PM $ 21.07
-1.63%
$ 2.11 billion $ 52,359
Feb 9, 6 PM $ 21.54
+0.22%
$ 2.15 billion $ 51,761
Feb 9, 5 PM $ 21.55
-0.38%
$ 2.16 billion $ 52,055
Feb 9, 4 PM $ 21.59
-0.30%
$ 2.16 billion $ 50,954
Feb 9, 3 PM $ 21.62
+0.38%
$ 2.16 billion $ 39,088
Feb 9, 2 PM $ 21.64
-0.21%
$ 2.16 billion $ 38,468
Feb 9, 1 PM $ 21.71
+0.05%
$ 2.17 billion $ 38,987
Feb 9, 12 PM $ 21.7
+0.78%
$ 2.17 billion $ 40,657
Feb 9, 11 AM $ 21.5
+0.23%
$ 2.15 billion $ 38,861
Feb 9, 10 AM $ 21.45
+1.31%
$ 2.15 billion $ 46,961
Feb 9, 9 AM $ 21.16
+0.51%
$ 2.12 billion $ 49,976
Feb 9, 8 AM $ 20.97
-0.92%
$ 2.1 billion $ 54,858
Feb 9, 7 AM $ 21.25
-0.40%
$ 2.12 billion $ 54,514
Feb 9, 6 AM $ 21.31
+0.09%
$ 2.13 billion $ 58,507
Feb 9, 5 AM $ 21.38
-1.39%
$ 2.14 billion $ 57,460
Feb 9, 4 AM $ 21.64
+0.27%
$ 2.16 billion $ 57,110
Feb 9, 3 AM $ 21.56
-0.59%
$ 2.16 billion $ 55,991
Feb 9, 2 AM $ 21.68
+0.04%
$ 2.17 billion $ 55,344
Feb 9, 1 AM $ 21.69
-0.16%
$ 2.17 billion $ 58,673
Feb 9, 12 AM $ 21.73
+0.42%
$ 2.17 billion $ 58,698
Feb 8, 11 PM $ 21.61
+1.05%
$ 2.16 billion $ 59,430
Feb 8, 10 PM $ 21.42
-1.23%
$ 2.14 billion $ 57,199
Feb 8, 9 PM $ 21.71
+0.97%
$ 2.17 billion $ 56,993
Feb 8, 8 PM $ 21.51
-0.84%
$ 2.15 billion $ 56,398