LMGroupToken Historical Data

LMGX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 19.75
-0.29%
$ 1.97 billion $ 25.08 million
Dec 23, 4 AM $ 19.8
+0.04%
$ 1.98 billion $ 24.91 million
Dec 23, 3 AM $ 19.84
-1.00%
$ 1.98 billion $ 25.14 million
Dec 23, 2 AM $ 20.11
+0.74%
$ 2.01 billion $ 25.5 million
Dec 23, 1 AM $ 19.96
+0.75%
$ 2 billion $ 25.53 million
Dec 23, 12 AM $ 19.82
+0.32%
$ 1.98 billion $ 25.92 million
Dec 22, 11 PM $ 19.79
+0.08%
$ 1.98 billion $ 25.75 million
Dec 22, 10 PM $ 19.75
-0.32%
$ 1.98 billion $ 25.48 million
Dec 22, 9 PM $ 19.81
+0.22%
$ 1.98 billion $ 25.38 million
Dec 22, 8 PM $ 19.78
-0.51%
$ 1.98 billion $ 25.51 million
Dec 22, 7 PM $ 19.86
+0.21%
$ 1.99 billion $ 25.46 million
Dec 22, 6 PM $ 19.77
-0.02%
$ 1.98 billion $ 25.11 million
Dec 22, 5 PM $ 19.78
-0.35%
$ 1.98 billion $ 25.24 million
Dec 22, 4 PM $ 19.78
-0.01%
$ 1.98 billion $ 25.13 million
Dec 22, 3 PM $ 19.81
+0.13%
$ 1.98 billion $ 25.16 million
Dec 22, 2 PM $ 19.78
-0.15%
$ 1.98 billion $ 25.72 million
Dec 22, 1 PM $ 19.82
-2.10%
$ 1.98 billion $ 25.32 million
Dec 22, 12 PM $ 20.22
+0.15%
$ 2.02 billion $ 25.9 million
Dec 22, 11 AM $ 20.19
+0.05%
$ 2.02 billion $ 25.45 million
Dec 22, 10 AM $ 20.19
+0.05%
$ 2.02 billion $ 25.62 million
Dec 22, 9 AM $ 20.18
+1.22%
$ 2.02 billion $ 25.53 million
Dec 22, 8 AM $ 19.93
+0.69%
$ 1.99 billion $ 25.75 million
Dec 22, 7 AM $ 19.81
-0.27%
$ 1.98 billion $ 25.98 million
Dec 22, 6 AM $ 19.81
-0.16%
$ 1.98 billion $ 25.7 million
Dec 22, 5 AM $ 19.84
+0.18%
$ 1.98 billion $ 25.74 million
Dec 22, 4 AM $ 19.81
-0.21%
$ 1.98 billion $ 25.49 million
Dec 22, 3 AM $ 19.92
-0.13%
$ 1.99 billion $ 25.51 million
Dec 22, 2 AM $ 19.92
+0.44%
$ 1.99 billion $ 25.09 million
Dec 22, 1 AM $ 19.93
-0.12%
$ 1.99 billion $ 25.19 million
Dec 22, 12 AM $ 19.98
-1.17%
$ 2 billion $ 25.04 million
Dec 21, 11 PM $ 20.22
+0.04%
$ 2.02 billion $ 24.87 million
Dec 21, 10 PM $ 20.21
+1.32%
$ 2.02 billion $ 27.12 million
Dec 21, 9 PM $ 19.86
+0.00%
$ 1.99 billion $ 27.75 million
Dec 21, 8 PM $ 19.87
-0.22%
$ 1.99 billion $ 26.94 million
Dec 21, 7 PM $ 19.88
+0.16%
$ 1.99 billion $ 27.18 million
Dec 21, 6 PM $ 19.81
+0.21%
$ 1.98 billion $ 27.19 million
Dec 21, 5 PM $ 19.79
+0.07%
$ 1.98 billion $ 27 million
Dec 21, 4 PM $ 19.77
-0.28%
$ 1.98 billion $ 27.79 million
Dec 21, 3 PM $ 19.78
-0.02%
$ 1.98 billion $ 27.23 million
Dec 21, 2 PM $ 19.78
-0.03%
$ 1.98 billion $ 26.2 million
Dec 21, 1 PM $ 19.8
-1.09%
$ 1.98 billion $ 27.33 million
Dec 21, 12 PM $ 20.02
-0.30%
$ 2 billion $ 26.36 million
Dec 21, 11 AM $ 20.12
-0.49%
$ 2.01 billion $ 26.21 million
Dec 21, 10 AM $ 20.25
+1.62%
$ 2.02 billion $ 26.17 million
Dec 21, 9 AM $ 19.91
+0.13%
$ 1.99 billion $ 26.44 million
Dec 21, 8 AM $ 19.9
+0.10%
$ 1.99 billion $ 26.15 million
Dec 21, 7 AM $ 19.89
+0.22%
$ 1.99 billion $ 26.38 million
Dec 21, 6 AM $ 19.85
+0.06%
$ 1.99 billion $ 26.33 million
Dec 21, 5 AM $ 19.84
-0.99%
$ 1.98 billion $ 26.27 million
Dec 21, 4 AM $ 20.04
-0.70%
$ 2 billion $ 26.27 million