LMGroupToken Historical Data

LMGX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 20.04
-0.70%
$ 2 billion $ 26.27 million
Dec 21, 3 AM $ 20.18
-0.63%
$ 2.02 billion $ 25.81 million
Dec 21, 2 AM $ 20.27
-0.01%
$ 2.03 billion $ 25.93 million
Dec 21, 1 AM $ 20.28
+0.34%
$ 2.03 billion $ 26.51 million
Dec 21, 12 AM $ 20.3
-0.04%
$ 2.03 billion $ 26.8 million
Dec 20, 11 PM $ 20.31
+0.08%
$ 2.03 billion $ 26.49 million
Dec 20, 10 PM $ 20.29
-0.09%
$ 2.03 billion $ 24.6 million
Dec 20, 9 PM $ 20.28
+0.06%
$ 2.03 billion $ 23.91 million
Dec 20, 8 PM $ 20.28
+2.56%
$ 2.03 billion $ 24.61 million
Dec 20, 7 PM $ 20.55
-0.43%
$ 2.05 billion $ 23.91 million
Dec 20, 6 PM $ 20.64
+0.48%
$ 2.06 billion $ 24.67 million
Dec 20, 5 PM $ 20.5
+0.45%
$ 2.05 billion $ 25.26 million
Dec 20, 4 PM $ 20.41
+0.29%
$ 2.04 billion $ 24.66 million
Dec 20, 3 PM $ 20.33
-0.04%
$ 2.03 billion $ 24.85 million
Dec 20, 2 PM $ 20.4
+1.78%
$ 2.04 billion $ 25.57 million
Dec 20, 1 PM $ 20.04
-0.47%
$ 2 billion $ 24.16 million
Dec 20, 12 PM $ 20.09
+0.11%
$ 2.01 billion $ 24.23 million
Dec 20, 11 AM $ 20.3
-1.19%
$ 2.03 billion $ 25.19 million
Dec 20, 10 AM $ 20.58
-0.10%
$ 2.06 billion $ 25.55 million
Dec 20, 9 AM $ 20.58
+0.57%
$ 2.06 billion $ 25.4 million
Dec 20, 8 AM $ 20.46
+0.36%
$ 2.05 billion $ 25.71 million
Dec 20, 7 AM $ 20.39
-0.07%
$ 2.04 billion $ 25 million
Dec 20, 6 AM $ 20.38
-0.37%
$ 2.04 billion $ 25.38 million
Dec 20, 5 AM $ 20.45
-0.45%
$ 2.04 billion $ 25.09 million
Dec 20, 4 AM $ 20.54
-0.13%
$ 2.05 billion $ 25.53 million
Dec 20, 3 AM $ 20.49
-0.63%
$ 2.05 billion $ 25.82 million
Dec 20, 2 AM $ 20.62
+0.11%
$ 2.06 billion $ 26.25 million
Dec 20, 1 AM $ 20.64
+0.19%
$ 2.06 billion $ 25.78 million
Dec 20, 12 AM $ 20.6
-0.15%
$ 2.06 billion $ 25.34 million
Dec 19, 11 PM $ 20.62
+0.12%
$ 2.06 billion $ 25.78 million
Dec 19, 10 PM $ 20.62
+0.22%
$ 2.06 billion $ 25.46 million
Dec 19, 9 PM $ 20.64
+0.19%
$ 2.06 billion $ 25.44 million
Dec 19, 8 PM $ 20.61
+0.00%
$ 2.06 billion $ 25.69 million
Dec 19, 7 PM $ 20.6
-0.03%
$ 2.06 billion $ 26.07 million
Dec 19, 6 PM $ 20.62
-0.12%
$ 2.06 billion $ 25.15 million
Dec 19, 5 PM $ 20.64
+0.25%
$ 2.06 billion $ 25.13 million
Dec 19, 4 PM $ 20.6
+0.54%
$ 2.06 billion $ 26.82 million
Dec 19, 3 PM $ 20.53
-0.11%
$ 2.05 billion $ 26.39 million
Dec 19, 2 PM $ 20.55
-0.32%
$ 2.06 billion $ 25.93 million
Dec 19, 1 PM $ 20.62
+0.31%
$ 2.06 billion $ 27.05 million
Dec 19, 12 PM $ 20.54
-0.48%
$ 2.05 billion $ 28 million
Dec 19, 11 AM $ 20.64
+0.00%
$ 2.06 billion $ 26.86 million
Dec 19, 10 AM $ 20.63
+0.01%
$ 2.06 billion $ 27.47 million
Dec 19, 9 AM $ 20.63
+0.19%
$ 2.06 billion $ 27.07 million
Dec 19, 8 AM $ 20.54
+0.62%
$ 2.05 billion $ 26.7 million
Dec 19, 7 AM $ 20.42
-0.33%
$ 2.04 billion $ 28.14 million
Dec 19, 6 AM $ 20.47
-0.74%
$ 2.05 billion $ 27.19 million
Dec 19, 5 AM $ 20.62
+0.42%
$ 2.06 billion $ 27.42 million
Dec 19, 4 AM $ 20.53
-0.49%
$ 2.05 billion $ 26.9 million
Dec 19, 3 AM $ 20.63
+0.06%
$ 2.06 billion $ 27.04 million