LMGroupToken Historical Data

LMGX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 17.96
-1.46%
$ 1.8 billion $ 16.12 million
Jun 12, 5 AM $ 18.2
-3.81%
$ 1.82 billion $ 16.84 million
Jun 12, 4 AM $ 19.02
-1.90%
$ 1.9 billion $ 17.42 million
Jun 12, 3 AM $ 19.44
-2.37%
$ 1.94 billion $ 17.68 million
Jun 12, 2 AM $ 19.97
-0.80%
$ 2 billion $ 17.86 million
Jun 12, 1 AM $ 19.77
+2.43%
$ 1.98 billion $ 18.06 million
Jun 12, 12 AM $ 19.14
+3.48%
$ 1.91 billion $ 17.78 million
Jun 11, 11 PM $ 18.59
-0.26%
$ 1.86 billion $ 16.75 million
Jun 11, 10 PM $ 18.38
-0.15%
$ 1.84 billion $ 15.89 million
Jun 11, 9 PM $ 18.41
+1.84%
$ 1.84 billion $ 15.31 million
Jun 11, 8 PM $ 18.11
+0.65%
$ 1.81 billion $ 14.78 million
Jun 11, 7 PM $ 18
-0.98%
$ 1.8 billion $ 13.69 million
Jun 11, 6 PM $ 18.08
-0.24%
$ 1.81 billion $ 13.27 million
Jun 11, 5 PM $ 18.13
+0.99%
$ 1.81 billion $ 12.61 million
Jun 11, 4 PM $ 17.95
+0.40%
$ 1.79 billion $ 11.78 million
Jun 11, 3 PM $ 17.88
-1.04%
$ 1.79 billion $ 11.16 million
Jun 11, 2 PM $ 18.18
+1.30%
$ 1.82 billion $ 10.44 million
Jun 11, 1 PM $ 17.93
+1.14%
$ 1.79 billion $ 9.92 million
Jun 11, 12 PM $ 17.71
+0.55%
$ 1.77 billion $ 8.61 million
Jun 11, 11 AM $ 17.62
+0.13%
$ 1.76 billion $ 7.91 million
Jun 11, 10 AM $ 17.56
-3.26%
$ 1.76 billion $ 7.56 million
Jun 11, 9 AM $ 18.31
-2.95%
$ 1.83 billion $ 7.53 million
Jun 11, 8 AM $ 18.87
+2.65%
$ 1.89 billion $ 7.23 million
Jun 11, 7 AM $ 18.42
+0.86%
$ 1.84 billion $ 6.76 million
Jun 11, 6 AM $ 18.24
+2.87%
$ 1.82 billion $ 6.28 million
Jun 11, 5 AM $ 17.8
+2.02%
$ 1.78 billion $ 5.56 million
Jun 11, 4 AM $ 17.49
-1.29%
$ 1.75 billion $ 4.97 million
Jun 11, 3 AM $ 17.81
-0.98%
$ 1.78 billion $ 4.71 million
Jun 11, 2 AM $ 17.99
+2.85%
$ 1.8 billion $ 4.53 million
Jun 11, 1 AM $ 17.38
-0.86%
$ 1.74 billion $ 4.33 million
Jun 11, 12 AM $ 17.53
-3.38%
$ 1.75 billion $ 4.26 million
Jun 10, 11 PM $ 18.15
-5.33%
$ 1.81 billion $ 4.22 million
Jun 10, 10 PM $ 19.07
+5.39%
$ 1.91 billion $ 4.13 million
Jun 10, 9 PM $ 18.1
+3.06%
$ 1.81 billion $ 3.87 million
Jun 10, 8 PM $ 17.56
-0.79%
$ 1.76 billion $ 3.55 million
Jun 10, 7 PM $ 17.56
-1.18%
$ 1.76 billion $ 3.36 million
Jun 10, 6 PM $ 17.77
+0.57%
$ 1.78 billion $ 2.98 million
Jun 10, 5 PM $ 17.69
-0.41%
$ 1.77 billion $ 2.63 million
Jun 10, 4 PM $ 17.71
-1.53%
$ 1.77 billion $ 2.29 million
Jun 10, 3 PM $ 17.92
+1.13%
$ 1.79 billion $ 1.95 million
Jun 10, 2 PM $ 17.72
-0.21%
$ 1.77 billion $ 1.64 million
Jun 10, 1 PM $ 17.76
+0.62%
$ 1.78 billion $ 1.37 million
Jun 10, 12 PM $ 17.53
-0.70%
$ 1.75 billion $ 1.11 million
Jun 10, 11 AM $ 17.45
-0.06%
$ 1.75 billion $ 945,383
Jun 10, 10 AM $ 17.49
+1.24%
$ 1.75 billion $ 660,682
Jun 10, 9 AM $ 17.28
+1.84%
$ 1.73 billion $ 422,080
Jun 10, 8 AM $ 16.99
-1.19%
$ 1.7 billion $ 256,249
Jun 10, 7 AM $ 17.2
-1.72%
$ 1.72 billion $ 404,570
Jun 10, 6 AM $ 17.68
-0.82%
$ 1.77 billion $ 913,074
Jun 10, 5 AM $ 17.87
+0.21%
$ 1.79 billion $ 1.34 million