LMGroupToken Historical Data

LMGX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $11.56
+2.70%
$1.16 billion $15.26 million
Jul 17, 12 AM $11.14
+2.43%
$1.11 billion $15.56 million
Jul 16, 11 PM $10.93
+0.63%
$1.09 billion $14.67 million
Jul 16, 10 PM $10.87
-0.11%
$1.09 billion $14.4 million
Jul 16, 9 PM $10.89
-2.57%
$1.09 billion $14.2 million
Jul 16, 8 PM $11.17
-3.25%
$1.12 billion $14.37 million
Jul 16, 7 PM $11.54
-1.85%
$1.15 billion $14.62 million
Jul 16, 6 PM $11.78
-0.29%
$1.18 billion $14.62 million
Jul 16, 5 PM $11.81
+0.40%
$1.18 billion $14.62 million
Jul 16, 4 PM $11.72
-0.79%
$1.17 billion $14.34 million
Jul 16, 3 PM $11.81
+0.08%
$1.18 billion $14.47 million
Jul 16, 2 PM $11.73
-0.63%
$1.17 billion $14.06 million
Jul 16, 1 PM $11.67
+2.02%
$1.17 billion $14.85 million
Jul 16, 12 PM $11.47
+4.15%
$1.15 billion $16.16 million
Jul 16, 11 AM $10.92
-0.39%
$1.09 billion $16.73 million
Jul 16, 10 AM $10.97
-0.02%
$1.1 billion $16.11 million
Jul 16, 9 AM $10.97
-0.29%
$1.1 billion $16.15 million
Jul 16, 8 AM $11.12
-1.07%
$1.11 billion $16.36 million
Jul 16, 7 AM $11.32
-3.99%
$1.13 billion $16.27 million
Jul 16, 6 AM $11.83
-0.25%
$1.18 billion $16.01 million
Jul 16, 5 AM $11.87
-4.72%
$1.19 billion $16 million
Jul 16, 4 AM $12.49
+3.91%
$1.25 billion $16.35 million
Jul 16, 3 AM $11.93
+3.03%
$1.19 billion $16.3 million
Jul 16, 2 AM $11.57
-0.13%
$1.16 billion $15.83 million
Jul 16, 1 AM $11.58
-1.58%
$1.16 billion $15.96 million
Jul 16, 12 AM $11.77
-0.83%
$1.18 billion $16.19 million
Jul 15, 11 PM $11.75
-0.80%
$1.18 billion $16.01 million
Jul 15, 10 PM $11.78
-0.40%
$1.18 billion $16.19 million
Jul 15, 9 PM $11.77
-0.34%
$1.18 billion $16.28 million
Jul 15, 8 PM $11.73
+0.47%
$1.17 billion $16.19 million
Jul 15, 7 PM $11.68
-0.37%
$1.17 billion $16.42 million
Jul 15, 6 PM $11.73
+0.59%
$1.17 billion $15.85 million
Jul 15, 5 PM $11.66
-2.38%
$1.17 billion $15.79 million
Jul 15, 4 PM $12
-0.36%
$1.2 billion $15.87 million
Jul 15, 3 PM $12.06
-1.74%
$1.21 billion $15.71 million
Jul 15, 2 PM $12.22
+2.83%
$1.22 billion $16.14 million
Jul 15, 1 PM $11.86
+1.77%
$1.19 billion $15.39 million
Jul 15, 12 PM $11.65
-0.56%
$1.17 billion $13.87 million
Jul 15, 11 AM $11.73
+6.47%
$1.17 billion $13.16 million
Jul 15, 10 AM $11.02
-1.78%
$1.1 billion $13.72 million
Jul 15, 9 AM $11.17
+1.53%
$1.12 billion $13.79 million
Jul 15, 8 AM $11
-1.24%
$1.1 billion $13.26 million
Jul 15, 7 AM $11.25
-0.92%
$1.12 billion $13.35 million
Jul 15, 6 AM $11.34
+0.54%
$1.13 billion $14.03 million
Jul 15, 5 AM $11.25
-0.90%
$1.12 billion $13.85 million
Jul 15, 4 AM $11.44
+1.30%
$1.14 billion $13.98 million
Jul 15, 3 AM $11.3
-3.83%
$1.13 billion $13.94 million
Jul 15, 2 AM $11.78
-0.91%
$1.18 billion $14.11 million
Jul 15, 1 AM $11.85
-0.47%
$1.19 billion $13.66 million
Jul 15, 12 AM $12
-0.01%
$1.2 billion $13.45 million