LMGroupToken Historical Data

LMGX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 21.35
+0.04%
$ 2.14 billion $ 10.06 million
Feb 4, 7 PM $ 21.33
-0.33%
$ 2.13 billion $ 10.63 million
Feb 4, 6 PM $ 21.4
-0.12%
$ 2.14 billion $ 11.17 million
Feb 4, 5 PM $ 21.44
+0.04%
$ 2.14 billion $ 11.68 million
Feb 4, 4 PM $ 21.45
+1.21%
$ 2.14 billion $ 12.26 million
Feb 4, 3 PM $ 21.21
+0.92%
$ 2.12 billion $ 12.58 million
Feb 4, 2 PM $ 21
-0.07%
$ 2.1 billion $ 12.3 million
Feb 4, 1 PM $ 20.86
+0.13%
$ 2.09 billion $ 12.22 million
Feb 4, 12 PM $ 20.83
+0.28%
$ 2.08 billion $ 12.34 million
Feb 4, 11 AM $ 20.77
+0.00%
$ 2.08 billion $ 12.22 million
Feb 4, 10 AM $ 20.78
-0.09%
$ 2.08 billion $ 12.2 million
Feb 4, 9 AM $ 20.8
-0.29%
$ 2.08 billion $ 12.3 million
Feb 4, 8 AM $ 20.85
+0.33%
$ 2.09 billion $ 12.33 million
Feb 4, 7 AM $ 20.86
+0.20%
$ 2.09 billion $ 12.13 million
Feb 4, 6 AM $ 20.82
+0.09%
$ 2.08 billion $ 12.17 million
Feb 4, 5 AM $ 20.83
-0.45%
$ 2.08 billion $ 12.36 million
Feb 4, 4 AM $ 20.89
+0.51%
$ 2.09 billion $ 12.25 million
Feb 4, 3 AM $ 20.78
-1.09%
$ 2.08 billion $ 12.22 million
Feb 4, 2 AM $ 21.05
-1.03%
$ 2.11 billion $ 12.15 million
Feb 4, 1 AM $ 21.26
+0.38%
$ 2.13 billion $ 12.26 million
Feb 4, 12 AM $ 21.14
-0.25%
$ 2.11 billion $ 12.27 million
Feb 3, 11 PM $ 21.27
+0.49%
$ 2.13 billion $ 12.16 million
Feb 3, 10 PM $ 21.2
+0.12%
$ 2.12 billion $ 12.09 million
Feb 3, 9 PM $ 21.18
+0.19%
$ 2.12 billion $ 12.06 million
Feb 3, 8 PM $ 21.16
-0.35%
$ 2.12 billion $ 12.24 million
Feb 3, 7 PM $ 21.19
-0.36%
$ 2.12 billion $ 12.11 million
Feb 3, 6 PM $ 21.26
+0.38%
$ 2.13 billion $ 12.11 million
Feb 3, 5 PM $ 21.14
+0.28%
$ 2.11 billion $ 12.14 million
Feb 3, 4 PM $ 21.08
+0.81%
$ 2.11 billion $ 12.02 million
Feb 3, 3 PM $ 20.83
-0.37%
$ 2.08 billion $ 12.22 million
Feb 3, 2 PM $ 20.91
+0.43%
$ 2.09 billion $ 12.2 million
Feb 3, 1 PM $ 20.82
+0.00%
$ 2.08 billion $ 12.08 million
Feb 3, 12 PM $ 20.82
-0.18%
$ 2.08 billion $ 12.1 million
Feb 3, 11 AM $ 20.84
-0.15%
$ 2.08 billion $ 12 million
Feb 3, 10 AM $ 20.86
-0.10%
$ 2.09 billion $ 11.86 million
Feb 3, 9 AM $ 20.87
+0.00%
$ 2.09 billion $ 11.79 million
Feb 3, 8 AM $ 20.92
-0.31%
$ 2.09 billion $ 11.7 million
Feb 3, 7 AM $ 20.99
+0.61%
$ 2.1 billion $ 11.75 million
Feb 3, 6 AM $ 20.85
+0.10%
$ 2.09 billion $ 11.59 million
Feb 3, 5 AM $ 20.83
-0.10%
$ 2.08 billion $ 11.54 million
Feb 3, 4 AM $ 20.85
-0.89%
$ 2.09 billion $ 11.39 million
Feb 3, 3 AM $ 21.09
-0.21%
$ 2.11 billion $ 11.66 million
Feb 3, 2 AM $ 21.18
-0.08%
$ 2.12 billion $ 11.55 million
Feb 3, 1 AM $ 21.21
-0.25%
$ 2.12 billion $ 11.51 million
Feb 3, 12 AM $ 21.16
+1.14%
$ 2.12 billion $ 11.45 million
Feb 2, 11 PM $ 20.92
-0.05%
$ 2.09 billion $ 11.22 million
Feb 2, 10 PM $ 20.87
+0.30%
$ 2.09 billion $ 11.56 million
Feb 2, 9 PM $ 20.81
+0.00%
$ 2.08 billion $ 11.77 million
Feb 2, 8 PM $ 20.81
+0.04%
$ 2.08 billion $ 11.59 million
Feb 2, 7 PM $ 20.81
-0.01%
$ 2.08 billion $ 11.55 million