LMGroupToken Historical Data

LMGX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 20.63
+0.06%
$ 2.06 billion $ 27.04 million
Dec 19, 2 AM $ 20.63
-0.02%
$ 2.06 billion $ 27.07 million
Dec 19, 1 AM $ 20.63
+0.40%
$ 2.06 billion $ 27.18 million
Dec 19, 12 AM $ 20.53
+0.25%
$ 2.05 billion $ 27.41 million
Dec 18, 11 PM $ 20.48
-0.45%
$ 2.05 billion $ 28 million
Dec 18, 10 PM $ 20.57
+0.69%
$ 2.06 billion $ 27.87 million
Dec 18, 9 PM $ 20.44
-0.05%
$ 2.04 billion $ 27.6 million
Dec 18, 8 PM $ 20.43
-0.12%
$ 2.04 billion $ 27.69 million
Dec 18, 7 PM $ 20.46
-0.28%
$ 2.05 billion $ 27.7 million
Dec 18, 6 PM $ 20.48
+0.42%
$ 2.05 billion $ 28.18 million
Dec 18, 5 PM $ 20.4
-0.09%
$ 2.04 billion $ 27.29 million
Dec 18, 4 PM $ 20.4
-0.20%
$ 2.04 billion $ 25.72 million
Dec 18, 3 PM $ 20.49
-0.32%
$ 2.05 billion $ 28.57 million
Dec 18, 2 PM $ 20.55
+1.64%
$ 2.06 billion $ 28.21 million
Dec 18, 1 PM $ 20.2
+0.07%
$ 2.02 billion $ 29.21 million
Dec 18, 12 PM $ 20.3
-1.31%
$ 2.03 billion $ 28.59 million
Dec 18, 11 AM $ 20.57
+0.03%
$ 2.06 billion $ 28.89 million
Dec 18, 10 AM $ 20.25
-0.34%
$ 2.02 billion $ 27.88 million
Dec 18, 9 AM $ 20.28
-0.30%
$ 2.03 billion $ 28.22 million
Dec 18, 8 AM $ 20.28
+2.46%
$ 2.03 billion $ 28.19 million
Dec 18, 7 AM $ 19.79
+0.18%
$ 1.98 billion $ 27.06 million
Dec 18, 6 AM $ 19.76
-3.11%
$ 1.98 billion $ 27.91 million
Dec 18, 5 AM $ 20.4
-0.06%
$ 2.04 billion $ 27.35 million
Dec 18, 4 AM $ 20.41
-0.80%
$ 2.04 billion $ 28.54 million
Dec 18, 3 AM $ 20.62
-0.08%
$ 2.06 billion $ 28.57 million
Dec 18, 2 AM $ 20.64
+0.10%
$ 2.06 billion $ 27.96 million
Dec 18, 1 AM $ 20.62
+0.02%
$ 2.06 billion $ 28.2 million
Dec 18, 12 AM $ 20.6
+0.89%
$ 2.06 billion $ 28.51 million
Dec 17, 11 PM $ 20.4
-0.30%
$ 2.04 billion $ 28.19 million
Dec 17, 10 PM $ 20.41
+0.05%
$ 2.04 billion $ 28.33 million
Dec 17, 9 PM $ 20.41
+0.81%
$ 2.04 billion $ 28.51 million
Dec 17, 8 PM $ 20.25
-0.55%
$ 2.02 billion $ 27.61 million
Dec 17, 7 PM $ 20.39
-0.31%
$ 2.04 billion $ 27.69 million
Dec 17, 6 PM $ 20.42
-0.66%
$ 2.04 billion $ 27.34 million
Dec 17, 5 PM $ 20.54
+0.16%
$ 2.05 billion $ 28.19 million
Dec 17, 4 PM $ 20.51
-0.66%
$ 2.05 billion $ 28.14 million
Dec 17, 3 PM $ 20.64
+0.22%
$ 2.06 billion $ 25.23 million
Dec 17, 2 PM $ 20.6
-0.14%
$ 2.06 billion $ 25.67 million
Dec 17, 1 PM $ 20.63
-2.84%
$ 2.06 billion $ 24.58 million
Dec 17, 12 PM $ 21.25
-0.27%
$ 2.12 billion $ 26.15 million
Dec 17, 11 AM $ 21.3
-2.27%
$ 2.13 billion $ 25.82 million
Dec 17, 10 AM $ 21.81
+0.95%
$ 2.18 billion $ 26.38 million
Dec 17, 9 AM $ 21.67
+2.19%
$ 2.17 billion $ 26.4 million
Dec 17, 8 AM $ 21.24
+0.57%
$ 2.12 billion $ 26.17 million
Dec 17, 7 AM $ 21.18
+0.35%
$ 2.12 billion $ 26.09 million
Dec 17, 6 AM $ 21.11
+0.01%
$ 2.11 billion $ 25.39 million
Dec 17, 5 AM $ 21.12
-0.56%
$ 2.11 billion $ 26.37 million
Dec 17, 4 AM $ 21.2
+0.42%
$ 2.12 billion $ 25.77 million
Dec 17, 3 AM $ 21.11
-0.10%
$ 2.11 billion $ 25.6 million
Dec 17, 2 AM $ 21.13
-0.56%
$ 2.11 billion $ 25.78 million