LMGroupToken Historical Data

LMGX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 21.22
+0.46%
$ 2.12 billion $ 26.37 million
Dec 17, 12 AM $ 21.12
-0.22%
$ 2.11 billion $ 25.58 million
Dec 16, 11 PM $ 21.17
-1.44%
$ 2.12 billion $ 25.23 million
Dec 16, 10 PM $ 21.46
+1.06%
$ 2.15 billion $ 25.24 million
Dec 16, 9 PM $ 21.21
-0.72%
$ 2.12 billion $ 25.09 million
Dec 16, 8 PM $ 21.33
+2.12%
$ 2.13 billion $ 27.64 million
Dec 16, 7 PM $ 21.53
+0.96%
$ 2.15 billion $ 27.29 million
Dec 16, 6 PM $ 21.34
+0.89%
$ 2.13 billion $ 27.66 million
Dec 16, 5 PM $ 21.14
+0.09%
$ 2.11 billion $ 27.5 million
Dec 16, 4 PM $ 21.14
+0.20%
$ 2.11 billion $ 27.03 million
Dec 16, 3 PM $ 21.14
+0.91%
$ 2.11 billion $ 27.56 million
Dec 16, 2 PM $ 20.87
+0.80%
$ 2.09 billion $ 27.46 million
Dec 16, 1 PM $ 20.68
-0.03%
$ 2.07 billion $ 26.4 million
Dec 16, 12 PM $ 20.69
-1.07%
$ 2.07 billion $ 26.78 million
Dec 16, 11 AM $ 20.92
-0.07%
$ 2.09 billion $ 27.31 million
Dec 16, 10 AM $ 19.84
-0.10%
$ 1.98 billion $ 26.26 million
Dec 16, 9 AM $ 19.85
-1.90%
$ 1.98 billion $ 26.27 million
Dec 16, 8 AM $ 20.23
+1.05%
$ 2.02 billion $ 27.04 million
Dec 16, 7 AM $ 20.02
-0.08%
$ 2 billion $ 26.99 million
Dec 16, 6 AM $ 20.06
-0.14%
$ 2.01 billion $ 27.47 million
Dec 16, 5 AM $ 20.06
+0.21%
$ 2.01 billion $ 26.99 million
Dec 16, 4 AM $ 20.02
-1.07%
$ 2 billion $ 27.13 million
Dec 16, 3 AM $ 20.32
+0.16%
$ 2.03 billion $ 26.93 million
Dec 16, 2 AM $ 20.29
+0.52%
$ 2.03 billion $ 26.8 million
Dec 16, 1 AM $ 20.13
+0.65%
$ 2.01 billion $ 27.28 million
Dec 16, 12 AM $ 20.02
-0.02%
$ 2 billion $ 27.4 million
Dec 15, 11 PM $ 20.35
+0.38%
$ 2.03 billion $ 27.21 million
Dec 15, 10 PM $ 20.29
-0.10%
$ 2.03 billion $ 26.77 million
Dec 15, 9 PM $ 20.32
-0.11%
$ 2.03 billion $ 27.74 million
Dec 15, 8 PM $ 20.4
+0.03%
$ 2.04 billion $ 26.79 million
Dec 15, 7 PM $ 20.33
+1.15%
$ 2.03 billion $ 26.56 million
Dec 15, 6 PM $ 20.15
+0.66%
$ 2.01 billion $ 25.87 million
Dec 15, 5 PM $ 19.93
+0.12%
$ 1.99 billion $ 25.52 million
Dec 15, 4 PM $ 19.91
-0.16%
$ 1.99 billion $ 26.13 million
Dec 15, 3 PM $ 19.94
-1.59%
$ 1.99 billion $ 25.82 million
Dec 15, 2 PM $ 20.24
+1.51%
$ 2.02 billion $ 26.17 million
Dec 15, 1 PM $ 19.87
-0.46%
$ 1.99 billion $ 27.19 million
Dec 15, 12 PM $ 19.96
+0.08%
$ 2 billion $ 25.33 million
Dec 15, 10 AM $ 18.97
+3.01%
$ 1.9 billion $ 26.1 million
Dec 15, 9 AM $ 18.41
+1.28%
$ 1.84 billion $ 26.15 million
Dec 15, 8 AM $ 18.16
-0.86%
$ 1.82 billion $ 25.66 million
Dec 15, 7 AM $ 18.32
+0.14%
$ 1.83 billion $ 25.8 million
Dec 15, 6 AM $ 18.16
+1.06%
$ 1.82 billion $ 25.34 million
Dec 15, 5 AM $ 18.02
-0.38%
$ 1.8 billion $ 26.43 million
Dec 15, 4 AM $ 18.11
-1.46%
$ 1.81 billion $ 27.4 million
Dec 15, 3 AM $ 18.42
-0.39%
$ 1.84 billion $ 26.96 million
Dec 15, 2 AM $ 18.38
+3.19%
$ 1.84 billion $ 27.73 million
Dec 15, 1 AM $ 17.85
+1.79%
$ 1.79 billion $ 25.7 million
Dec 15, 12 AM $ 17.54
+0.00%
$ 1.75 billion $ 25.7 million
Dec 14, 11 PM $ 17.54
-4.40%
$ 1.75 billion $ 25.84 million