LMGroupToken Historical Data

LMGX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 20.81
-0.01%
$ 2.08 billion $ 11.55 million
Feb 2, 6 PM $ 20.8
-0.09%
$ 2.08 billion $ 11.57 million
Feb 2, 5 PM $ 20.82
-0.04%
$ 2.08 billion $ 11.48 million
Feb 2, 4 PM $ 20.85
-1.36%
$ 2.08 billion $ 11.57 million
Feb 2, 3 PM $ 21.14
-0.25%
$ 2.11 billion $ 11.44 million
Feb 2, 2 PM $ 21.23
+0.13%
$ 2.12 billion $ 11.71 million
Feb 2, 1 PM $ 21.2
-0.02%
$ 2.12 billion $ 11.73 million
Feb 2, 12 PM $ 21.2
-0.30%
$ 2.12 billion $ 11.67 million
Feb 2, 11 AM $ 21.27
+0.14%
$ 2.13 billion $ 11.74 million
Feb 2, 10 AM $ 21.15
-0.27%
$ 2.12 billion $ 11.76 million
Feb 2, 9 AM $ 21.21
+0.61%
$ 2.12 billion $ 11.92 million
Feb 2, 8 AM $ 21.04
+0.23%
$ 2.1 billion $ 12.04 million
Feb 2, 7 AM $ 20.99
+0.28%
$ 2.1 billion $ 12.02 million
Feb 2, 6 AM $ 20.92
-0.01%
$ 2.09 billion $ 12.06 million
Feb 2, 5 AM $ 20.92
-0.10%
$ 2.09 billion $ 12.1 million
Feb 2, 4 AM $ 20.94
+0.72%
$ 2.09 billion $ 12.18 million
Feb 2, 3 AM $ 20.79
-0.19%
$ 2.08 billion $ 11.97 million
Feb 2, 2 AM $ 20.83
-0.37%
$ 2.08 billion $ 12.04 million
Feb 2, 1 AM $ 20.96
-1.18%
$ 2.1 billion $ 12.09 million
Feb 2, 12 AM $ 21.21
+0.18%
$ 2.12 billion $ 12.06 million
Feb 1, 11 PM $ 21.19
-0.20%
$ 2.12 billion $ 12.44 million
Feb 1, 10 PM $ 21.24
-0.12%
$ 2.12 billion $ 12.12 million
Feb 1, 9 PM $ 21.27
+0.42%
$ 2.13 billion $ 11.88 million
Feb 1, 8 PM $ 21.18
+0.90%
$ 2.12 billion $ 12.04 million
Feb 1, 7 PM $ 20.99
+0.57%
$ 2.1 billion $ 12.04 million
Feb 1, 6 PM $ 20.87
+0.32%
$ 2.09 billion $ 11.88 million
Feb 1, 5 PM $ 20.81
-0.77%
$ 2.08 billion $ 11.98 million
Feb 1, 4 PM $ 20.93
+0.38%
$ 2.09 billion $ 11.92 million
Feb 1, 3 PM $ 20.87
-0.01%
$ 2.09 billion $ 12.06 million
Feb 1, 2 PM $ 20.87
+0.16%
$ 2.09 billion $ 11.99 million
Feb 1, 1 PM $ 20.84
-0.36%
$ 2.08 billion $ 12.01 million
Feb 1, 12 PM $ 20.87
+0.07%
$ 2.09 billion $ 11.76 million
Feb 1, 11 AM $ 20.84
-0.35%
$ 2.08 billion $ 11.93 million
Feb 1, 10 AM $ 20.95
-1.40%
$ 2.1 billion $ 11.95 million
Feb 1, 9 AM $ 21.27
+0.71%
$ 2.13 billion $ 11.89 million
Feb 1, 8 AM $ 21.12
+0.02%
$ 2.11 billion $ 11.73 million
Feb 1, 7 AM $ 21.14
+1.05%
$ 2.11 billion $ 11.66 million
Feb 1, 6 AM $ 20.85
-0.05%
$ 2.09 billion $ 11.74 million
Feb 1, 5 AM $ 20.92
-0.61%
$ 2.09 billion $ 11.77 million
Feb 1, 4 AM $ 21.05
-0.01%
$ 2.1 billion $ 11.84 million
Feb 1, 3 AM $ 21.07
-0.50%
$ 2.11 billion $ 11.89 million
Feb 1, 2 AM $ 21.18
-0.21%
$ 2.12 billion $ 11.65 million
Feb 1, 1 AM $ 21.21
+0.77%
$ 2.12 billion $ 11.64 million
Feb 1, 12 AM $ 21.08
+0.59%
$ 2.11 billion $ 11.61 million
Jan 31, 11 PM $ 20.92
-0.40%
$ 2.09 billion $ 11.65 million
Jan 31, 10 PM $ 21.03
-0.21%
$ 2.1 billion $ 11.69 million
Jan 31, 9 PM $ 21.07
+0.15%
$ 2.11 billion $ 11.87 million
Jan 31, 8 PM $ 21.05
-0.26%
$ 2.1 billion $ 11.74 million
Jan 31, 7 PM $ 21.11
+0.02%
$ 2.11 billion $ 11.88 million
Jan 31, 6 PM $ 21.1
-0.46%
$ 2.11 billion $ 11.86 million