LMGroupToken Historical Data

LMGX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 17.54
-4.40%
$ 1.75 billion $ 25.84 million
Dec 14, 10 PM $ 18.36
+4.13%
$ 1.84 billion $ 26.26 million
Dec 14, 9 PM $ 17.6
-0.45%
$ 1.76 billion $ 25.63 million
Dec 14, 8 PM $ 17.68
-1.04%
$ 1.77 billion $ 24.19 million
Dec 14, 7 PM $ 17.86
+6.29%
$ 1.79 billion $ 24.23 million
Dec 14, 6 PM $ 16.88
-1.36%
$ 1.69 billion $ 25.58 million
Dec 14, 5 PM $ 17.11
-0.89%
$ 1.71 billion $ 26.33 million
Dec 14, 4 PM $ 17.34
-0.26%
$ 1.73 billion $ 26.45 million
Dec 14, 3 PM $ 17.39
+1.09%
$ 1.74 billion $ 26.6 million
Dec 14, 2 PM $ 17.18
-0.99%
$ 1.72 billion $ 27.06 million
Dec 14, 1 PM $ 17.43
-1.72%
$ 1.74 billion $ 25.96 million
Dec 14, 12 PM $ 17.77
-3.44%
$ 1.78 billion $ 26.21 million
Dec 14, 11 AM $ 18.31
+1.54%
$ 1.83 billion $ 26.89 million
Dec 14, 10 AM $ 18.05
-1.01%
$ 1.81 billion $ 26.53 million
Dec 14, 9 AM $ 18.25
-2.64%
$ 1.83 billion $ 26.14 million
Dec 14, 8 AM $ 18.74
-1.55%
$ 1.87 billion $ 26.39 million
Dec 14, 7 AM $ 19.02
-0.50%
$ 1.9 billion $ 26.72 million
Dec 14, 6 AM $ 19.1
-0.19%
$ 1.91 billion $ 27.28 million
Dec 14, 5 AM $ 19.13
-0.06%
$ 1.91 billion $ 26.12 million
Dec 14, 4 AM $ 19.2
-0.03%
$ 1.92 billion $ 25 million
Dec 14, 3 AM $ 19.2
+2.04%
$ 1.92 billion $ 25.34 million
Dec 14, 2 AM $ 18.84
+1.28%
$ 1.88 billion $ 24.87 million
Dec 14, 1 AM $ 18.59
-2.06%
$ 1.86 billion $ 25.88 million
Dec 14, 12 AM $ 18.47
-2.31%
$ 1.85 billion $ 25.83 million
Dec 13, 11 PM $ 18.91
+0.16%
$ 1.89 billion $ 25.87 million
Dec 13, 10 PM $ 18.91
+0.31%
$ 1.89 billion $ 26.22 million
Dec 13, 9 PM $ 18.83
-0.17%
$ 1.88 billion $ 25.91 million
Dec 13, 8 PM $ 18.84
-0.50%
$ 1.88 billion $ 26.49 million
Dec 13, 7 PM $ 18.96
-1.71%
$ 1.9 billion $ 28.07 million
Dec 13, 6 PM $ 19.29
+0.00%
$ 1.93 billion $ 26.86 million
Dec 13, 5 PM $ 19.29
+0.09%
$ 1.93 billion $ 26.48 million
Dec 13, 4 PM $ 19.27
+0.17%
$ 1.93 billion $ 26.13 million
Dec 13, 3 PM $ 19.2
+1.97%
$ 1.92 billion $ 26.1 million
Dec 13, 2 PM $ 18.81
+0.06%
$ 1.88 billion $ 26.45 million
Dec 13, 1 PM $ 18.8
+2.04%
$ 1.88 billion $ 26.27 million
Dec 13, 12 PM $ 18.43
-1.37%
$ 1.84 billion $ 26.33 million
Dec 13, 11 AM $ 18.64
-0.24%
$ 1.86 billion $ 25.57 million
Dec 13, 10 AM $ 18.69
-1.65%
$ 1.87 billion $ 25.81 million
Dec 13, 9 AM $ 19.05
-0.29%
$ 1.9 billion $ 26.28 million
Dec 13, 8 AM $ 19.12
+0.04%
$ 1.91 billion $ 26.17 million
Dec 13, 7 AM $ 19.07
-0.13%
$ 1.91 billion $ 25.79 million
Dec 13, 6 AM $ 19.1
-1.34%
$ 1.91 billion $ 25.58 million
Dec 13, 5 AM $ 19.36
+2.71%
$ 1.94 billion $ 26.48 million
Dec 13, 4 AM $ 18.83
+2.14%
$ 1.88 billion $ 25.93 million
Dec 13, 3 AM $ 18.44
+0.71%
$ 1.84 billion $ 26.01 million
Dec 13, 2 AM $ 18.34
+0.98%
$ 1.83 billion $ 25.9 million
Dec 13, 1 AM $ 18.11
-0.60%
$ 1.81 billion $ 26.25 million
Dec 13, 12 AM $ 18.24
+1.23%
$ 1.82 billion $ 26.41 million
Dec 12, 11 PM $ 18.02
-0.60%
$ 1.8 billion $ 26.18 million
Dec 12, 10 PM $ 18.16
-0.39%
$ 1.82 billion $ 25.98 million