LMGroupToken Historical Data

LMGX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 20.88
-0.81%
$ 2.09 billion $ 11.28 million
Jan 29, 5 PM $ 21.04
+0.14%
$ 2.1 billion $ 11.23 million
Jan 29, 4 PM $ 21.01
-0.29%
$ 2.1 billion $ 11.22 million
Jan 29, 3 PM $ 21.07
+0.03%
$ 2.11 billion $ 11.21 million
Jan 29, 2 PM $ 21.06
+0.24%
$ 2.11 billion $ 11.28 million
Jan 29, 1 PM $ 21.02
+0.46%
$ 2.1 billion $ 11.29 million
Jan 29, 12 PM $ 20.91
-0.46%
$ 2.09 billion $ 11.39 million
Jan 29, 11 AM $ 21
-0.46%
$ 2.1 billion $ 11.38 million
Jan 29, 10 AM $ 21.09
+0.01%
$ 2.11 billion $ 11.62 million
Jan 29, 9 AM $ 21.04
-0.26%
$ 2.1 billion $ 11.46 million
Jan 29, 8 AM $ 21.09
+0.02%
$ 2.11 billion $ 11.34 million
Jan 29, 7 AM $ 21.09
+1.12%
$ 2.11 billion $ 11.46 million
Jan 29, 6 AM $ 20.82
-0.06%
$ 2.08 billion $ 11.28 million
Jan 29, 5 AM $ 20.87
+0.56%
$ 2.09 billion $ 11.35 million
Jan 29, 4 AM $ 20.74
+0.12%
$ 2.07 billion $ 11.49 million
Jan 29, 3 AM $ 20.67
+0.07%
$ 2.07 billion $ 11.69 million
Jan 29, 2 AM $ 20.66
+0.36%
$ 2.07 billion $ 11.72 million
Jan 29, 1 AM $ 20.58
-0.04%
$ 2.06 billion $ 11.91 million
Jan 29, 12 AM $ 20.61
+0.15%
$ 2.06 billion $ 11.7 million
Jan 28, 11 PM $ 20.58
-0.23%
$ 2.06 billion $ 11.55 million
Jan 28, 10 PM $ 20.69
-1.46%
$ 2.07 billion $ 11.54 million
Jan 28, 9 PM $ 20.96
-0.33%
$ 2.1 billion $ 11.5 million
Jan 28, 8 PM $ 21.02
+0.20%
$ 2.1 billion $ 11.46 million
Jan 28, 7 PM $ 20.98
+0.08%
$ 2.1 billion $ 11.36 million
Jan 28, 6 PM $ 20.95
+0.44%
$ 2.09 billion $ 11.4 million
Jan 28, 5 PM $ 20.79
+0.19%
$ 2.08 billion $ 11.66 million
Jan 28, 4 PM $ 20.68
+0.61%
$ 2.07 billion $ 11.57 million
Jan 28, 3 PM $ 20.55
-0.38%
$ 2.06 billion $ 11.53 million
Jan 28, 2 PM $ 20.58
+0.05%
$ 2.06 billion $ 11.39 million
Jan 28, 1 PM $ 20.59
-0.32%
$ 2.06 billion $ 11.38 million
Jan 28, 12 PM $ 20.68
-0.84%
$ 2.07 billion $ 11.36 million
Jan 28, 11 AM $ 20.85
-0.63%
$ 2.08 billion $ 11.21 million
Jan 28, 10 AM $ 20.98
+0.37%
$ 2.1 billion $ 11.17 million
Jan 28, 9 AM $ 20.88
+0.10%
$ 2.09 billion $ 11.24 million
Jan 28, 8 AM $ 20.86
+0.70%
$ 2.09 billion $ 11.2 million
Jan 28, 7 AM $ 20.64
+0.47%
$ 2.06 billion $ 11.1 million
Jan 28, 6 AM $ 20.56
-0.21%
$ 2.06 billion $ 11.25 million
Jan 28, 5 AM $ 20.56
+0.03%
$ 2.06 billion $ 10.99 million
Jan 28, 4 AM $ 20.54
-0.30%
$ 2.05 billion $ 10.71 million
Jan 28, 3 AM $ 20.64
-0.22%
$ 2.06 billion $ 10.65 million
Jan 28, 2 AM $ 20.8
-0.17%
$ 2.08 billion $ 10.59 million
Jan 28, 1 AM $ 20.89
+0.40%
$ 2.09 billion $ 10.52 million
Jan 28, 12 AM $ 20.82
-0.23%
$ 2.08 billion $ 10.61 million
Jan 27, 11 PM $ 20.9
+0.20%
$ 2.09 billion $ 10.59 million
Jan 27, 10 PM $ 20.91
-0.33%
$ 2.09 billion $ 10.71 million
Jan 27, 9 PM $ 20.95
-0.19%
$ 2.09 billion $ 10.77 million
Jan 27, 8 PM $ 20.98
-0.03%
$ 2.1 billion $ 10.76 million
Jan 27, 7 PM $ 20.99
+0.19%
$ 2.1 billion $ 10.58 million
Jan 27, 6 PM $ 20.98
+0.33%
$ 2.1 billion $ 10.29 million
Jan 27, 5 PM $ 20.92
-0.07%
$ 2.09 billion $ 10.16 million