LMGroupToken Historical Data

LMGX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 18.16
-0.39%
$ 1.82 billion $ 25.98 million
Dec 12, 9 PM $ 18.23
-0.58%
$ 1.82 billion $ 26.26 million
Dec 12, 8 PM $ 18.43
+0.38%
$ 1.84 billion $ 26.03 million
Dec 12, 7 PM $ 18.35
-0.61%
$ 1.84 billion $ 25.81 million
Dec 12, 6 PM $ 18.45
-0.24%
$ 1.84 billion $ 25.77 million
Dec 12, 5 PM $ 18.43
+0.98%
$ 1.84 billion $ 27.13 million
Dec 12, 4 PM $ 18.21
+0.48%
$ 1.82 billion $ 26.76 million
Dec 12, 3 PM $ 18.13
+0.17%
$ 1.81 billion $ 26.46 million
Dec 12, 2 PM $ 18.2
-2.48%
$ 1.82 billion $ 26.33 million
Dec 12, 1 PM $ 18.75
-0.81%
$ 1.87 billion $ 26.93 million
Dec 12, 12 PM $ 18.9
+1.18%
$ 1.89 billion $ 26.16 million
Dec 12, 11 AM $ 18.68
+1.75%
$ 1.87 billion $ 26.37 million
Dec 12, 10 AM $ 18.41
-1.52%
$ 1.84 billion $ 26.88 million
Dec 12, 9 AM $ 18.64
-0.46%
$ 1.86 billion $ 26.65 million
Dec 12, 8 AM $ 18.7
+1.92%
$ 1.87 billion $ 27.46 million
Dec 12, 7 AM $ 18.32
-0.27%
$ 1.83 billion $ 27.68 million
Dec 12, 6 AM $ 18.32
+1.04%
$ 1.83 billion $ 27.09 million
Dec 12, 5 AM $ 18.13
-1.13%
$ 1.81 billion $ 26.36 million
Dec 12, 4 AM $ 18.33
-1.85%
$ 1.83 billion $ 26.89 million
Dec 12, 3 AM $ 18.68
-0.02%
$ 1.87 billion $ 26.95 million
Dec 12, 2 AM $ 18.68
-0.07%
$ 1.87 billion $ 26.93 million
Dec 12, 1 AM $ 18.71
-2.70%
$ 1.87 billion $ 26.35 million
Dec 12, 12 AM $ 19.24
-1.94%
$ 1.92 billion $ 26.14 million
Dec 11, 11 PM $ 19.62
+1.40%
$ 1.96 billion $ 26.33 million
Dec 11, 10 PM $ 19.34
-0.70%
$ 1.93 billion $ 26.85 million
Dec 11, 9 PM $ 19.5
+0.59%
$ 1.95 billion $ 26.72 million
Dec 11, 8 PM $ 19.38
+1.02%
$ 1.94 billion $ 27.04 million
Dec 11, 7 PM $ 19.14
+1.66%
$ 1.91 billion $ 26.24 million
Dec 11, 6 PM $ 18.83
+3.09%
$ 1.88 billion $ 27.34 million
Dec 11, 5 PM $ 18.56
+1.23%
$ 1.86 billion $ 25.44 million
Dec 11, 4 PM $ 18.37
-0.50%
$ 1.84 billion $ 25.69 million
Dec 11, 3 PM $ 18.45
+0.15%
$ 1.85 billion $ 27.05 million
Dec 11, 2 PM $ 18.37
+1.55%
$ 1.84 billion $ 25.82 million
Dec 11, 1 PM $ 18.06
+1.27%
$ 1.81 billion $ 25.52 million
Dec 11, 12 PM $ 17.85
+0.44%
$ 1.78 billion $ 26.98 million
Dec 11, 11 AM $ 17.77
-0.79%
$ 1.78 billion $ 26.49 million
Dec 11, 10 AM $ 17.91
-0.10%
$ 1.79 billion $ 26.65 million
Dec 11, 9 AM $ 17.95
-0.52%
$ 1.79 billion $ 26.13 million
Dec 11, 8 AM $ 18.04
+0.29%
$ 1.8 billion $ 25.89 million
Dec 11, 7 AM $ 17.99
-1.13%
$ 1.8 billion $ 25.18 million
Dec 11, 6 AM $ 18.28
+2.76%
$ 1.83 billion $ 25.21 million
Dec 11, 5 AM $ 17.7
+0.95%
$ 1.77 billion $ 25.22 million
Dec 11, 4 AM $ 17.52
-0.27%
$ 1.75 billion $ 24.71 million
Dec 11, 3 AM $ 17.58
-1.06%
$ 1.76 billion $ 25.09 million
Dec 11, 2 AM $ 17.77
-1.32%
$ 1.78 billion $ 24.97 million
Dec 11, 1 AM $ 18.07
-2.58%
$ 1.81 billion $ 25.23 million
Dec 11, 12 AM $ 18.55
-0.58%
$ 1.86 billion $ 26.69 million
Dec 10, 11 PM $ 18.63
-0.27%
$ 1.86 billion $ 26.16 million
Dec 10, 10 PM $ 18.72
+0.34%
$ 1.87 billion $ 25.37 million
Dec 10, 9 PM $ 18.6
+1.53%
$ 1.86 billion $ 25.24 million