LMGroupToken Historical Data

LMGX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 20.98
+0.33%
$ 2.1 billion $ 10.29 million
Jan 27, 5 PM $ 20.92
-0.07%
$ 2.09 billion $ 10.16 million
Jan 27, 4 PM $ 20.91
-0.18%
$ 2.09 billion $ 10.11 million
Jan 27, 3 PM $ 20.95
+0.25%
$ 2.09 billion $ 9.97 million
Jan 27, 2 PM $ 20.88
+0.24%
$ 2.09 billion $ 9.83 million
Jan 27, 1 PM $ 20.88
-0.59%
$ 2.09 billion $ 9.68 million
Jan 27, 12 PM $ 21.01
+0.04%
$ 2.1 billion $ 9.5 million
Jan 27, 11 AM $ 20.95
-0.19%
$ 2.09 billion $ 9.42 million
Jan 27, 10 AM $ 20.99
-0.01%
$ 2.1 billion $ 9.24 million
Jan 27, 9 AM $ 20.99
+0.41%
$ 2.1 billion $ 9.04 million
Jan 27, 8 AM $ 20.89
+0.48%
$ 2.09 billion $ 8.84 million
Jan 27, 7 AM $ 20.82
-0.57%
$ 2.08 billion $ 8.62 million
Jan 27, 6 AM $ 20.94
-0.22%
$ 2.09 billion $ 8.42 million
Jan 27, 5 AM $ 20.96
+0.98%
$ 2.1 billion $ 8.4 million
Jan 27, 4 AM $ 20.74
+0.52%
$ 2.07 billion $ 8.4 million
Jan 27, 3 AM $ 20.63
+0.08%
$ 2.06 billion $ 8.24 million
Jan 27, 2 AM $ 20.62
+0.16%
$ 2.06 billion $ 8.11 million
Jan 27, 1 AM $ 20.59
-0.01%
$ 2.06 billion $ 8.04 million
Jan 27, 12 AM $ 20.59
+0.02%
$ 2.06 billion $ 7.8 million
Jan 26, 11 PM $ 20.59
-0.39%
$ 2.06 billion $ 7.81 million
Jan 26, 10 PM $ 20.71
+0.63%
$ 2.07 billion $ 7.68 million
Jan 26, 9 PM $ 20.58
-0.03%
$ 2.06 billion $ 7.55 million
Jan 26, 8 PM $ 20.61
-0.75%
$ 2.06 billion $ 7.29 million
Jan 26, 7 PM $ 20.8
-0.34%
$ 2.08 billion $ 7.34 million
Jan 26, 6 PM $ 20.89
-0.47%
$ 2.09 billion $ 7.45 million
Jan 26, 5 PM $ 20.96
-0.42%
$ 2.1 billion $ 7.41 million
Jan 26, 4 PM $ 21.04
+0.82%
$ 2.1 billion $ 7.35 million
Jan 26, 3 PM $ 20.9
-0.27%
$ 2.09 billion $ 7.74 million
Jan 26, 2 PM $ 20.95
-0.03%
$ 2.1 billion $ 7.95 million
Jan 26, 1 PM $ 20.93
+0.10%
$ 2.09 billion $ 7.77 million
Jan 26, 12 PM $ 20.91
-0.77%
$ 2.09 billion $ 7.82 million
Jan 26, 11 AM $ 21.07
-0.27%
$ 2.11 billion $ 7.71 million
Jan 26, 10 AM $ 21.12
-0.01%
$ 2.11 billion $ 7.68 million
Jan 26, 9 AM $ 21.06
-0.20%
$ 2.11 billion $ 7.73 million
Jan 26, 8 AM $ 21.09
-0.07%
$ 2.11 billion $ 7.85 million
Jan 26, 7 AM $ 21.11
-0.02%
$ 2.11 billion $ 8.03 million
Jan 26, 6 AM $ 21.11
-0.22%
$ 2.11 billion $ 7.99 million
Jan 26, 5 AM $ 21.16
+0.23%
$ 2.12 billion $ 8 million
Jan 26, 4 AM $ 21.1
+0.94%
$ 2.11 billion $ 7.89 million
Jan 26, 3 AM $ 20.93
-0.15%
$ 2.09 billion $ 7.96 million
Jan 26, 2 AM $ 20.96
+0.14%
$ 2.1 billion $ 7.97 million
Jan 26, 1 AM $ 20.86
-0.81%
$ 2.09 billion $ 7.99 million
Jan 26, 12 AM $ 21.03
-0.53%
$ 2.1 billion $ 8.05 million
Jan 25, 11 PM $ 21.14
-0.20%
$ 2.11 billion $ 7.99 million
Jan 25, 10 PM $ 21.18
+0.42%
$ 2.12 billion $ 8.02 million
Jan 25, 9 PM $ 21.09
+1.79%
$ 2.11 billion $ 8.01 million
Jan 25, 8 PM $ 20.71
-0.36%
$ 2.07 billion $ 8.1 million
Jan 25, 7 PM $ 20.75
+0.21%
$ 2.07 billion $ 8.12 million
Jan 25, 6 PM $ 20.71
-0.02%
$ 2.07 billion $ 8.16 million
Jan 25, 5 PM $ 20.72
-0.13%
$ 2.07 billion $ 8.17 million