LMGroupToken Historical Data

LMGX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 18.6
+1.53%
$ 1.86 billion $ 25.24 million
Dec 10, 8 PM $ 18.32
+0.89%
$ 1.83 billion $ 25.04 million
Dec 10, 7 PM $ 18.15
+0.50%
$ 1.82 billion $ 25.42 million
Dec 10, 6 PM $ 18
+0.40%
$ 1.8 billion $ 24.64 million
Dec 10, 5 PM $ 17.93
-0.92%
$ 1.79 billion $ 25.35 million
Dec 10, 4 PM $ 18.08
+3.36%
$ 1.81 billion $ 26.17 million
Dec 10, 3 PM $ 17.46
-0.96%
$ 1.75 billion $ 24.44 million
Dec 10, 2 PM $ 17.61
+1.04%
$ 1.76 billion $ 26.35 million
Dec 10, 1 PM $ 17.79
+0.26%
$ 1.78 billion $ 25.96 million
Dec 10, 12 PM $ 17.75
-0.32%
$ 1.77 billion $ 24.6 million
Dec 10, 11 AM $ 17.8
-0.34%
$ 1.78 billion $ 25.51 million
Dec 10, 10 AM $ 18.12
-0.87%
$ 1.81 billion $ 24.73 million
Dec 10, 9 AM $ 18.34
+6.34%
$ 1.83 billion $ 25.13 million
Dec 10, 8 AM $ 17.53
-2.85%
$ 1.75 billion $ 23.83 million
Dec 10, 7 AM $ 18.04
-0.52%
$ 1.8 billion $ 24.14 million
Dec 10, 6 AM $ 18.34
+4.87%
$ 1.83 billion $ 25.04 million
Dec 10, 5 AM $ 17.45
+0.76%
$ 1.75 billion $ 25.08 million
Dec 10, 4 AM $ 17.3
+1.48%
$ 1.73 billion $ 25.7 million
Dec 10, 3 AM $ 16.98
+0.53%
$ 1.7 billion $ 25.22 million
Dec 10, 2 AM $ 16.89
-0.29%
$ 1.69 billion $ 25.24 million
Dec 10, 1 AM $ 17.03
+0.66%
$ 1.7 billion $ 25.09 million
Dec 10, 12 AM $ 16.93
-1.45%
$ 1.69 billion $ 25.47 million
Dec 9, 11 PM $ 17.17
-3.25%
$ 1.72 billion $ 25.63 million
Dec 9, 10 PM $ 18.01
+0.64%
$ 1.8 billion $ 25.34 million
Dec 9, 9 PM $ 17.85
-0.84%
$ 1.78 billion $ 25.27 million
Dec 9, 8 PM $ 18.01
+0.62%
$ 1.8 billion $ 25.34 million
Dec 9, 7 PM $ 17.88
+0.17%
$ 1.79 billion $ 25.36 million
Dec 9, 6 PM $ 17.84
-1.95%
$ 1.78 billion $ 25.4 million
Dec 9, 5 PM $ 18.21
-0.81%
$ 1.82 billion $ 24.97 million
Dec 9, 4 PM $ 18.45
-1.44%
$ 1.84 billion $ 24.31 million
Dec 9, 3 PM $ 18.78
+1.94%
$ 1.88 billion $ 25.21 million
Dec 9, 2 PM $ 18.54
+3.20%
$ 1.85 billion $ 23.66 million
Dec 9, 1 PM $ 18.86
+0.80%
$ 1.89 billion $ 25.26 million
Dec 9, 12 PM $ 18.71
+4.29%
$ 1.87 billion $ 25.41 million
Dec 9, 11 AM $ 17.94
+2.17%
$ 1.79 billion $ 24.72 million
Dec 9, 10 AM $ 17.56
-2.61%
$ 1.76 billion $ 25.02 million
Dec 9, 9 AM $ 17.41
-0.04%
$ 1.74 billion $ 25.29 million
Dec 9, 8 AM $ 17.45
-0.34%
$ 1.74 billion $ 25.89 million
Dec 9, 7 AM $ 17.48
+1.56%
$ 1.75 billion $ 26.45 million
Dec 9, 6 AM $ 17.21
+0.03%
$ 1.72 billion $ 26.1 million
Dec 9, 5 AM $ 17.21
-0.72%
$ 1.72 billion $ 26.15 million
Dec 9, 4 AM $ 17.33
-1.29%
$ 1.73 billion $ 26.02 million
Dec 9, 3 AM $ 17.53
+0.39%
$ 1.75 billion $ 26.28 million
Dec 9, 2 AM $ 17.44
-0.54%
$ 1.74 billion $ 26.31 million
Dec 9, 1 AM $ 17.52
-0.08%
$ 1.75 billion $ 26.19 million
Dec 9, 12 AM $ 17.51
-0.33%
$ 1.75 billion $ 24.63 million
Dec 8, 11 PM $ 17.55
+0.24%
$ 1.75 billion $ 25.27 million
Dec 8, 10 PM $ 17.5
+2.74%
$ 1.75 billion $ 25.41 million
Dec 8, 9 PM $ 17.03
-0.79%
$ 1.7 billion $ 25.76 million
Dec 8, 8 PM $ 17.14
-0.02%
$ 1.71 billion $ 25.52 million