LMGroupToken Historical Data

LMGX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 17.14
-0.02%
$ 1.71 billion $ 25.52 million
Dec 8, 7 PM $ 17.09
+1.01%
$ 1.71 billion $ 25.12 million
Dec 8, 6 PM $ 16.89
-1.16%
$ 1.69 billion $ 25.91 million
Dec 8, 5 PM $ 17.15
-1.65%
$ 1.71 billion $ 26.12 million
Dec 8, 4 PM $ 17.52
-0.30%
$ 1.75 billion $ 26.3 million
Dec 8, 3 PM $ 17.57
+0.19%
$ 1.76 billion $ 25.97 million
Dec 8, 2 PM $ 17.47
+0.84%
$ 1.75 billion $ 25.68 million
Dec 8, 1 PM $ 17.27
-0.66%
$ 1.73 billion $ 25.72 million
Dec 8, 12 PM $ 17.43
-0.19%
$ 1.74 billion $ 25.66 million
Dec 8, 11 AM $ 17.48
-1.93%
$ 1.75 billion $ 25.97 million
Dec 8, 10 AM $ 17.89
+0.57%
$ 1.79 billion $ 25.75 million
Dec 8, 9 AM $ 17.77
+0.63%
$ 1.78 billion $ 25.94 million
Dec 8, 8 AM $ 17.68
+1.17%
$ 1.77 billion $ 26.17 million
Dec 8, 7 AM $ 17.51
+1.52%
$ 1.75 billion $ 25.96 million
Dec 8, 6 AM $ 17.25
+0.46%
$ 1.72 billion $ 25.86 million
Dec 8, 5 AM $ 17.17
-0.05%
$ 1.72 billion $ 25.81 million
Dec 8, 4 AM $ 17.18
+1.38%
$ 1.72 billion $ 25.77 million
Dec 8, 3 AM $ 16.86
+0.07%
$ 1.69 billion $ 25.81 million
Dec 8, 2 AM $ 16.85
-1.56%
$ 1.69 billion $ 25.89 million
Dec 8, 1 AM $ 17.2
-2.56%
$ 1.72 billion $ 26 million
Dec 8, 12 AM $ 17.66
-0.04%
$ 1.77 billion $ 26.15 million
Dec 7, 11 PM $ 17.61
-1.25%
$ 1.76 billion $ 25.79 million
Dec 7, 10 PM $ 17.83
+0.11%
$ 1.78 billion $ 26.25 million
Dec 7, 9 PM $ 17.91
-0.45%
$ 1.79 billion $ 26.09 million
Dec 7, 8 PM $ 17.99
-0.32%
$ 1.8 billion $ 26.4 million
Dec 7, 7 PM $ 18.04
-0.36%
$ 1.8 billion $ 26.59 million
Dec 7, 6 PM $ 18.11
+0.06%
$ 1.81 billion $ 25.74 million
Dec 7, 5 PM $ 18.09
+0.93%
$ 1.81 billion $ 25.94 million
Dec 7, 4 PM $ 17.94
-0.27%
$ 1.79 billion $ 25.79 million
Dec 7, 3 PM $ 17.99
+3.27%
$ 1.8 billion $ 25.85 million
Dec 7, 2 PM $ 17.38
+3.22%
$ 1.74 billion $ 26.23 million
Dec 7, 1 PM $ 16.85
+0.09%
$ 1.68 billion $ 26.08 million
Dec 7, 12 PM $ 16.82
-0.07%
$ 1.68 billion $ 26 million
Dec 7, 11 AM $ 16.85
-0.78%
$ 1.68 billion $ 25.74 million
Dec 7, 10 AM $ 16.98
-0.45%
$ 1.7 billion $ 25.84 million
Dec 7, 9 AM $ 17.06
+0.45%
$ 1.71 billion $ 25.86 million
Dec 7, 8 AM $ 16.98
-0.86%
$ 1.7 billion $ 25.8 million
Dec 7, 7 AM $ 17.18
-2.07%
$ 1.72 billion $ 25.67 million
Dec 7, 6 AM $ 17.54
-0.11%
$ 1.75 billion $ 25.83 million
Dec 7, 5 AM $ 17.53
-1.16%
$ 1.75 billion $ 25.62 million
Dec 7, 4 AM $ 17.74
-0.05%
$ 1.77 billion $ 25.6 million
Dec 7, 3 AM $ 17.81
+0.21%
$ 1.78 billion $ 25.39 million
Dec 7, 2 AM $ 17.75
+2.36%
$ 1.77 billion $ 24.75 million
Dec 7, 1 AM $ 17.31
+2.59%
$ 1.73 billion $ 25.23 million
Dec 7, 12 AM $ 16.84
-0.75%
$ 1.68 billion $ 25.26 million
Dec 6, 11 PM $ 17.05
-1.59%
$ 1.7 billion $ 25.79 million
Dec 6, 10 PM $ 17.36
-1.50%
$ 1.74 billion $ 25.6 million
Dec 6, 9 PM $ 17.6
-0.41%
$ 1.76 billion $ 25.87 million
Dec 6, 8 PM $ 17.68
-0.36%
$ 1.77 billion $ 25.86 million
Dec 6, 7 PM $ 17.77
-0.80%
$ 1.78 billion $ 25.69 million