LMGroupToken Historical Data

LMGX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 17.77
-0.80%
$ 1.78 billion $ 25.69 million
Dec 6, 6 PM $ 17.91
+0.11%
$ 1.79 billion $ 25.72 million
Dec 6, 5 PM $ 17.86
-0.78%
$ 1.79 billion $ 25.76 million
Dec 6, 4 PM $ 17.98
+0.22%
$ 1.8 billion $ 25.57 million
Dec 6, 3 PM $ 17.95
+2.46%
$ 1.8 billion $ 25.57 million
Dec 6, 2 PM $ 17.46
-0.01%
$ 1.75 billion $ 26.04 million
Dec 6, 1 PM $ 17.44
+0.38%
$ 1.74 billion $ 25.43 million
Dec 6, 12 PM $ 17.32
-0.54%
$ 1.73 billion $ 25.76 million
Dec 6, 11 AM $ 17.45
-1.08%
$ 1.75 billion $ 25.77 million
Dec 6, 10 AM $ 17.62
+1.32%
$ 1.76 billion $ 25.29 million
Dec 6, 9 AM $ 17.35
+0.81%
$ 1.74 billion $ 25.64 million
Dec 6, 8 AM $ 17.2
-2.30%
$ 1.72 billion $ 25.31 million
Dec 6, 7 AM $ 17.67
-0.80%
$ 1.77 billion $ 25.05 million
Dec 6, 6 AM $ 17.87
+0.23%
$ 1.79 billion $ 25.31 million
Dec 6, 5 AM $ 17.75
-0.58%
$ 1.77 billion $ 25.53 million
Dec 6, 4 AM $ 17.85
-0.83%
$ 1.79 billion $ 25.76 million
Dec 6, 3 AM $ 18
+0.08%
$ 1.8 billion $ 25.81 million
Dec 6, 2 AM $ 17.99
+0.23%
$ 1.8 billion $ 26.39 million
Dec 6, 1 AM $ 17.99
+0.00%
$ 1.8 billion $ 26.01 million
Dec 6, 12 AM $ 17.99
+0.09%
$ 1.8 billion $ 25.81 million
Dec 5, 11 PM $ 17.95
-0.01%
$ 1.8 billion $ 25.13 million
Dec 5, 10 PM $ 18
+0.67%
$ 1.8 billion $ 25.54 million
Dec 5, 9 PM $ 17.8
+1.24%
$ 1.78 billion $ 25.36 million
Dec 5, 8 PM $ 17.59
+2.15%
$ 1.76 billion $ 25.25 million
Dec 5, 7 PM $ 17.18
+0.28%
$ 1.72 billion $ 25.03 million
Dec 5, 6 PM $ 17.12
+0.33%
$ 1.71 billion $ 25.25 million
Dec 5, 5 PM $ 16.96
+0.87%
$ 1.7 billion $ 25.03 million
Dec 5, 4 PM $ 16.86
-0.88%
$ 1.69 billion $ 25.18 million
Dec 5, 3 PM $ 17.05
-1.64%
$ 1.7 billion $ 25.4 million
Dec 5, 2 PM $ 17.28
+0.64%
$ 1.73 billion $ 25.03 million
Dec 5, 1 PM $ 17.2
+1.99%
$ 1.72 billion $ 25.56 million
Dec 5, 12 PM $ 16.79
+2.05%
$ 1.68 billion $ 25.1 million
Dec 5, 11 AM $ 16.46
-1.86%
$ 1.65 billion $ 25.36 million
Dec 5, 10 AM $ 16.79
-2.34%
$ 1.68 billion $ 25.72 million
Dec 5, 9 AM $ 17.19
-0.41%
$ 1.72 billion $ 25.36 million
Dec 5, 8 AM $ 17.18
+1.82%
$ 1.72 billion $ 25.67 million
Dec 5, 7 AM $ 16.91
+1.48%
$ 1.69 billion $ 25.75 million
Dec 5, 6 AM $ 16.69
+0.68%
$ 1.67 billion $ 25.77 million
Dec 5, 5 AM $ 16.63
-0.89%
$ 1.67 billion $ 25.77 million
Dec 5, 4 AM $ 16.78
+1.88%
$ 1.68 billion $ 25.5 million
Dec 5, 3 AM $ 16.41
-0.27%
$ 1.64 billion $ 25.1 million
Dec 5, 2 AM $ 16.42
-1.72%
$ 1.64 billion $ 24.7 million
Dec 5, 1 AM $ 16.71
-1.52%
$ 1.67 billion $ 24.98 million
Dec 5, 12 AM $ 17.05
-0.08%
$ 1.71 billion $ 25.27 million
Dec 4, 11 PM $ 17.1
-1.09%
$ 1.72 billion $ 25.53 million
Dec 4, 10 PM $ 17.32
-0.50%
$ 1.73 billion $ 24.84 million
Dec 4, 9 PM $ 17.4
+0.10%
$ 1.74 billion $ 24.94 million
Dec 4, 8 PM $ 17.35
+2.07%
$ 1.73 billion $ 25.01 million
Dec 4, 7 PM $ 16.86
+1.62%
$ 1.68 billion $ 25.24 million
Dec 4, 6 PM $ 16.6
+0.99%
$ 1.66 billion $ 25 million