LMGroupToken Historical Data

LMGX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 20.22
-0.25%
$ 2.02 billion $ 25.75 million
Jan 21, 3 PM $ 20.27
+0.01%
$ 2.03 billion $ 25.74 million
Jan 21, 2 PM $ 20.25
-0.17%
$ 2.03 billion $ 26.34 million
Jan 21, 1 PM $ 20.27
+0.09%
$ 2.03 billion $ 25.79 million
Jan 21, 12 PM $ 20.23
-0.44%
$ 2.02 billion $ 25.95 million
Jan 21, 11 AM $ 20.34
+0.59%
$ 2.03 billion $ 25.98 million
Jan 21, 10 AM $ 20.21
-1.59%
$ 2.02 billion $ 25.87 million
Jan 21, 9 AM $ 20.53
+0.47%
$ 2.05 billion $ 25.84 million
Jan 21, 8 AM $ 20.44
+0.22%
$ 2.04 billion $ 26.1 million
Jan 21, 7 AM $ 20.33
+0.48%
$ 2.03 billion $ 26 million
Jan 21, 6 AM $ 20.25
+0.09%
$ 2.02 billion $ 25.68 million
Jan 21, 5 AM $ 20.25
-0.31%
$ 2.02 billion $ 25.69 million
Jan 21, 4 AM $ 20.31
-0.01%
$ 2.03 billion $ 25.63 million
Jan 21, 3 AM $ 20.31
-0.45%
$ 2.03 billion $ 25.98 million
Jan 21, 2 AM $ 20.4
+0.82%
$ 2.04 billion $ 25.79 million
Jan 21, 1 AM $ 20.22
-0.34%
$ 2.02 billion $ 25.9 million
Jan 21, 12 AM $ 20.24
+0.02%
$ 2.02 billion $ 25.65 million
Jan 20, 11 PM $ 20.26
+0.04%
$ 2.03 billion $ 25.29 million
Jan 20, 10 PM $ 20.28
-0.43%
$ 2.03 billion $ 25.03 million
Jan 20, 9 PM $ 20.35
+0.13%
$ 2.03 billion $ 26.05 million
Jan 20, 8 PM $ 20.39
+0.22%
$ 2.04 billion $ 25.6 million
Jan 20, 7 PM $ 20.36
+0.65%
$ 2.04 billion $ 25.72 million
Jan 20, 6 PM $ 20.26
-0.66%
$ 2.03 billion $ 25.8 million
Jan 20, 5 PM $ 20.39
-0.62%
$ 2.04 billion $ 25.71 million
Jan 20, 4 PM $ 20.5
-0.66%
$ 2.05 billion $ 25.01 million
Jan 20, 3 PM $ 20.64
+0.27%
$ 2.06 billion $ 25.46 million
Jan 20, 2 PM $ 20.57
-0.19%
$ 2.06 billion $ 25.32 million
Jan 20, 1 PM $ 20.61
+0.93%
$ 2.06 billion $ 25.5 million
Jan 20, 12 PM $ 20.37
-1.22%
$ 2.04 billion $ 26.02 million
Jan 20, 11 AM $ 20.6
-0.07%
$ 2.06 billion $ 25.49 million
Jan 20, 10 AM $ 20.61
+0.51%
$ 2.06 billion $ 25.58 million
Jan 20, 9 AM $ 20.52
+0.25%
$ 2.05 billion $ 25.66 million
Jan 20, 8 AM $ 20.47
-0.43%
$ 2.05 billion $ 25.51 million
Jan 20, 7 AM $ 20.47
+0.54%
$ 2.05 billion $ 25.26 million
Jan 20, 6 AM $ 20.41
+0.56%
$ 2.04 billion $ 24.81 million
Jan 20, 5 AM $ 20.26
+0.02%
$ 2.03 billion $ 25.03 million
Jan 20, 4 AM $ 20.23
-0.89%
$ 2.02 billion $ 25.56 million
Jan 20, 3 AM $ 20.48
+0.05%
$ 2.05 billion $ 25.75 million
Jan 20, 2 AM $ 20.47
+0.62%
$ 2.05 billion $ 25.47 million
Jan 20, 1 AM $ 20.29
+0.55%
$ 2.03 billion $ 25.4 million
Jan 20, 12 AM $ 20.18
-0.03%
$ 2.02 billion $ 25.39 million
Jan 19, 11 PM $ 20.19
-0.77%
$ 2.02 billion $ 25.5 million
Jan 19, 10 PM $ 20.36
-1.06%
$ 2.04 billion $ 25.62 million
Jan 19, 9 PM $ 20.57
+0.00%
$ 2.06 billion $ 25.28 million
Jan 19, 8 PM $ 20.57
+0.21%
$ 2.06 billion $ 25.41 million
Jan 19, 7 PM $ 20.53
-0.01%
$ 2.05 billion $ 25.58 million
Jan 19, 6 PM $ 20.55
+0.37%
$ 2.05 billion $ 25.2 million
Jan 19, 5 PM $ 20.51
-0.16%
$ 2.05 billion $ 25.77 million
Jan 19, 4 PM $ 20.54
-0.16%
$ 2.05 billion $ 26.31 million
Jan 19, 3 PM $ 20.57
+0.05%
$ 2.06 billion $ 26.06 million