LMGroupToken Historical Data

LMGX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 16.6
+0.99%
$ 1.66 billion $ 25 million
Dec 4, 5 PM $ 16.41
-0.50%
$ 1.64 billion $ 25.29 million
Dec 4, 4 PM $ 16.67
+0.31%
$ 1.67 billion $ 25.15 million
Dec 4, 3 PM $ 16.6
+0.40%
$ 1.66 billion $ 24.87 million
Dec 4, 2 PM $ 16.52
-0.74%
$ 1.65 billion $ 25.25 million
Dec 4, 1 PM $ 16.72
-0.76%
$ 1.67 billion $ 25.23 million
Dec 4, 12 PM $ 16.86
-0.83%
$ 1.69 billion $ 25.45 million
Dec 4, 11 AM $ 17.05
+0.05%
$ 1.71 billion $ 25.45 million
Dec 4, 10 AM $ 17.04
+0.18%
$ 1.7 billion $ 25.52 million
Dec 4, 9 AM $ 17.09
+0.19%
$ 1.71 billion $ 24.89 million
Dec 4, 8 AM $ 17.05
+0.67%
$ 1.71 billion $ 25.25 million
Dec 4, 7 AM $ 16.94
+2.45%
$ 1.69 billion $ 25.33 million
Dec 4, 6 AM $ 16.49
+0.30%
$ 1.65 billion $ 25.26 million
Dec 4, 5 AM $ 16.51
-0.18%
$ 1.65 billion $ 25.51 million
Dec 4, 4 AM $ 16.53
-0.74%
$ 1.65 billion $ 25.34 million
Dec 4, 3 AM $ 16.68
+0.04%
$ 1.67 billion $ 25.69 million
Dec 4, 2 AM $ 16.67
-0.11%
$ 1.67 billion $ 26.26 million
Dec 4, 1 AM $ 16.73
-0.02%
$ 1.67 billion $ 25.83 million
Dec 4, 12 AM $ 16.74
+0.17%
$ 1.67 billion $ 25.75 million
Dec 3, 11 PM $ 16.71
+0.28%
$ 1.67 billion $ 25.71 million
Dec 3, 10 PM $ 16.68
-0.27%
$ 1.67 billion $ 25.79 million
Dec 3, 9 PM $ 16.67
-0.10%
$ 1.67 billion $ 25.81 million
Dec 3, 8 PM $ 16.67
+0.38%
$ 1.67 billion $ 25.86 million
Dec 3, 7 PM $ 16.61
-0.70%
$ 1.67 billion $ 26.05 million
Dec 3, 6 PM $ 16.72
+0.10%
$ 1.67 billion $ 26.08 million
Dec 3, 5 PM $ 16.73
+0.03%
$ 1.67 billion $ 25.71 million
Dec 3, 4 PM $ 16.71
+0.74%
$ 1.67 billion $ 26.02 million
Dec 3, 3 PM $ 16.59
-0.81%
$ 1.66 billion $ 26.02 million
Dec 3, 2 PM $ 16.67
-0.25%
$ 1.67 billion $ 25.5 million
Dec 3, 1 PM $ 16.74
+0.46%
$ 1.67 billion $ 25.44 million
Dec 3, 12 PM $ 16.61
+2.53%
$ 1.66 billion $ 25.46 million
Dec 3, 11 AM $ 16.18
+1.87%
$ 1.62 billion $ 24.99 million
Dec 3, 10 AM $ 15.87
+2.75%
$ 1.59 billion $ 25.28 million
Dec 3, 9 AM $ 15.44
+1.54%
$ 1.53 billion $ 25.53 million
Dec 3, 8 AM $ 15.12
+0.68%
$ 1.51 billion $ 25.21 million
Dec 3, 7 AM $ 15.03
-0.69%
$ 1.5 billion $ 25.63 million
Dec 3, 6 AM $ 15.09
+0.23%
$ 1.51 billion $ 25.41 million
Dec 3, 5 AM $ 15.05
-1.33%
$ 1.5 billion $ 25.1 million
Dec 3, 4 AM $ 15.39
-0.81%
$ 1.54 billion $ 25.19 million
Dec 3, 3 AM $ 15.51
-0.23%
$ 1.55 billion $ 25.36 million
Dec 3, 2 AM $ 15.57
+0.26%
$ 1.56 billion $ 25.58 million
Dec 3, 1 AM $ 15.6
-0.44%
$ 1.56 billion $ 25.25 million
Dec 3, 12 AM $ 15.66
+2.90%
$ 1.57 billion $ 25.05 million
Dec 2, 11 PM $ 15.22
-1.38%
$ 1.52 billion $ 25.25 million
Dec 2, 10 PM $ 15.37
+2.42%
$ 1.54 billion $ 25.47 million
Dec 2, 9 PM $ 15.01
-0.37%
$ 1.5 billion $ 25.5 million
Dec 2, 8 PM $ 15.09
-0.35%
$ 1.51 billion $ 25.25 million
Dec 2, 7 PM $ 15.14
-0.42%
$ 1.51 billion $ 25.2 million
Dec 2, 6 PM $ 15.14
-1.21%
$ 1.51 billion $ 25.54 million
Dec 2, 5 PM $ 15.38
-2.01%
$ 1.54 billion $ 25.01 million