LMGroupToken Historical Data

LMGX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 15.38
-2.01%
$ 1.54 billion $ 25.01 million
Dec 2, 4 PM $ 15.69
+1.94%
$ 1.57 billion $ 25.28 million
Dec 2, 3 PM $ 15.43
+0.54%
$ 1.54 billion $ 25.53 million
Dec 2, 2 PM $ 15.32
+1.19%
$ 1.53 billion $ 25.66 million
Dec 2, 1 PM $ 15.17
+1.89%
$ 1.52 billion $ 25.35 million
Dec 2, 12 PM $ 14.89
+0.84%
$ 1.49 billion $ 25.47 million
Dec 2, 11 AM $ 14.76
-2.37%
$ 1.48 billion $ 25.96 million
Dec 2, 10 AM $ 15.14
-0.67%
$ 1.51 billion $ 25.49 million
Dec 2, 9 AM $ 15.2
+1.41%
$ 1.52 billion $ 26.07 million
Dec 2, 8 AM $ 14.99
-1.84%
$ 1.5 billion $ 25.94 million
Dec 2, 7 AM $ 15.22
+0.07%
$ 1.52 billion $ 25.49 million
Dec 2, 6 AM $ 15.17
+2.37%
$ 1.52 billion $ 25.58 million
Dec 2, 5 AM $ 14.8
+1.71%
$ 1.48 billion $ 25.42 million
Dec 2, 4 AM $ 14.56
+1.17%
$ 1.46 billion $ 25.67 million
Dec 2, 3 AM $ 14.36
+0.64%
$ 1.44 billion $ 25.87 million
Dec 2, 2 AM $ 14.28
-0.88%
$ 1.43 billion $ 25.46 million
Dec 2, 1 AM $ 14.36
-1.09%
$ 1.44 billion $ 26.03 million
Dec 2, 12 AM $ 14.57
-1.13%
$ 1.47 billion $ 26.16 million
Dec 1, 11 PM $ 14.69
+0.51%
$ 1.47 billion $ 26.1 million
Dec 1, 10 PM $ 14.62
-0.09%
$ 1.46 billion $ 25.91 million
Dec 1, 9 PM $ 14.7
-0.02%
$ 1.47 billion $ 25.83 million
Dec 1, 8 PM $ 14.68
+0.09%
$ 1.47 billion $ 26.2 million
Dec 1, 7 PM $ 14.65
-0.98%
$ 1.47 billion $ 26.22 million
Dec 1, 6 PM $ 14.79
+0.85%
$ 1.48 billion $ 25.85 million
Dec 1, 5 PM $ 14.71
-0.12%
$ 1.47 billion $ 26.26 million
Dec 1, 4 PM $ 14.74
+1.56%
$ 1.48 billion $ 25.94 million
Dec 1, 3 PM $ 14.5
-0.69%
$ 1.45 billion $ 25.69 million
Dec 1, 2 PM $ 14.6
-3.72%
$ 1.46 billion $ 25.75 million
Dec 1, 1 PM $ 15.24
+0.53%
$ 1.52 billion $ 25.93 million
Dec 1, 12 PM $ 15.15
+0.05%
$ 1.51 billion $ 25.63 million
Dec 1, 11 AM $ 15.08
+0.91%
$ 1.5 billion $ 25.73 million
Dec 1, 10 AM $ 14.96
-0.46%
$ 1.5 billion $ 25.89 million
Dec 1, 9 AM $ 15.08
-0.62%
$ 1.51 billion $ 25.3 million
Dec 1, 8 AM $ 15.18
-2.23%
$ 1.52 billion $ 25.5 million
Dec 1, 7 AM $ 15.57
-1.64%
$ 1.56 billion $ 25.72 million
Dec 1, 6 AM $ 15.83
-1.07%
$ 1.58 billion $ 25.81 million
Dec 1, 5 AM $ 15.99
-0.57%
$ 1.6 billion $ 26.16 million
Dec 1, 4 AM $ 16.04
-0.16%
$ 1.6 billion $ 25.9 million
Dec 1, 3 AM $ 16.07
-0.10%
$ 1.61 billion $ 25.32 million
Dec 1, 2 AM $ 16.07
+0.45%
$ 1.61 billion $ 25.7 million
Dec 1, 1 AM $ 16
-1.12%
$ 1.6 billion $ 25.12 million
Dec 1, 12 AM $ 16.18
+0.81%
$ 1.62 billion $ 25.16 million
Nov 30, 11 PM $ 16.05
+1.47%
$ 1.61 billion $ 25.21 million
Nov 30, 10 PM $ 15.84
-0.38%
$ 1.58 billion $ 25.65 million
Nov 30, 9 PM $ 15.93
+1.91%
$ 1.59 billion $ 25.58 million
Nov 30, 8 PM $ 15.64
-0.61%
$ 1.56 billion $ 25.26 million
Nov 30, 7 PM $ 15.74
+0.34%
$ 1.57 billion $ 25.48 million
Nov 30, 6 PM $ 15.69
+1.78%
$ 1.57 billion $ 25.69 million
Nov 30, 5 PM $ 15.3
+0.43%
$ 1.53 billion $ 25.52 million
Nov 30, 4 PM $ 15.27
-0.28%
$ 1.53 billion $ 25.59 million