LMGroupToken Historical Data

LMGX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 20.54
-0.16%
$ 2.05 billion $ 26.31 million
Jan 19, 3 PM $ 20.57
+0.05%
$ 2.06 billion $ 26.06 million
Jan 19, 2 PM $ 20.54
-0.04%
$ 2.05 billion $ 25.57 million
Jan 19, 1 PM $ 20.49
-0.34%
$ 2.05 billion $ 26.05 million
Jan 19, 12 PM $ 20.5
-0.21%
$ 2.05 billion $ 25.6 million
Jan 19, 11 AM $ 20.56
+0.28%
$ 2.06 billion $ 25.78 million
Jan 19, 10 AM $ 20.5
+0.07%
$ 2.05 billion $ 25.51 million
Jan 19, 9 AM $ 20.48
-0.31%
$ 2.05 billion $ 25.88 million
Jan 19, 8 AM $ 20.55
+0.09%
$ 2.05 billion $ 25.77 million
Jan 19, 7 AM $ 20.55
-0.23%
$ 2.06 billion $ 26.08 million
Jan 19, 6 AM $ 20.6
-0.11%
$ 2.06 billion $ 26.52 million
Jan 19, 5 AM $ 20.62
+0.03%
$ 2.06 billion $ 26.52 million
Jan 19, 4 AM $ 20.62
+0.07%
$ 2.06 billion $ 25.98 million
Jan 19, 3 AM $ 20.6
+0.17%
$ 2.06 billion $ 25.75 million
Jan 19, 2 AM $ 20.56
+0.91%
$ 2.06 billion $ 26.03 million
Jan 19, 1 AM $ 20.3
-0.03%
$ 2.03 billion $ 26.13 million
Jan 19, 12 AM $ 20.27
+0.20%
$ 2.03 billion $ 25.89 million
Jan 18, 11 PM $ 20.22
+0.27%
$ 2.02 billion $ 26.45 million
Jan 18, 10 PM $ 20.19
+0.23%
$ 2.02 billion $ 26.23 million
Jan 18, 9 PM $ 20.14
-0.18%
$ 2.01 billion $ 25.96 million
Jan 18, 8 PM $ 20.14
-0.88%
$ 2.01 billion $ 26.1 million
Jan 18, 7 PM $ 20.32
-0.79%
$ 2.03 billion $ 25.52 million
Jan 18, 6 PM $ 20.44
-0.22%
$ 2.04 billion $ 25.99 million
Jan 18, 5 PM $ 20.46
-0.54%
$ 2.05 billion $ 25.86 million
Jan 18, 4 PM $ 20.57
-0.01%
$ 2.06 billion $ 25.88 million
Jan 18, 3 PM $ 20.53
+0.46%
$ 2.05 billion $ 25.6 million
Jan 18, 2 PM $ 20.44
+1.16%
$ 2.04 billion $ 25.67 million
Jan 18, 1 PM $ 20.23
+0.19%
$ 2.02 billion $ 25.61 million
Jan 18, 12 PM $ 20.19
-0.41%
$ 2.02 billion $ 25.53 million
Jan 18, 11 AM $ 20.27
+0.31%
$ 2.03 billion $ 25.41 million
Jan 18, 10 AM $ 20.21
-0.80%
$ 2.02 billion $ 25.57 million
Jan 18, 9 AM $ 20.46
-0.04%
$ 2.05 billion $ 24.89 million
Jan 18, 8 AM $ 20.48
+0.07%
$ 2.05 billion $ 24.87 million
Jan 18, 7 AM $ 20.45
+0.58%
$ 2.04 billion $ 24.55 million
Jan 18, 6 AM $ 20.29
-0.02%
$ 2.03 billion $ 25.54 million
Jan 18, 5 AM $ 20.24
+0.31%
$ 2.02 billion $ 25.58 million
Jan 18, 4 AM $ 20.17
+0.19%
$ 2.02 billion $ 25.57 million
Jan 18, 3 AM $ 20.18
-1.10%
$ 2.02 billion $ 25.75 million
Jan 18, 2 AM $ 20.41
-0.20%
$ 2.04 billion $ 25.38 million
Jan 18, 1 AM $ 20.46
+0.11%
$ 2.05 billion $ 25.63 million
Jan 18, 12 AM $ 20.43
+0.31%
$ 2.04 billion $ 25.75 million
Jan 17, 11 PM $ 20.39
-0.37%
$ 2.04 billion $ 24.53 million
Jan 17, 10 PM $ 20.51
+1.13%
$ 2.05 billion $ 24.94 million
Jan 17, 9 PM $ 20.31
+1.03%
$ 2.03 billion $ 26.18 million
Jan 17, 8 PM $ 20.11
-0.74%
$ 2.01 billion $ 25.91 million
Jan 17, 7 PM $ 20.3
-0.63%
$ 2.03 billion $ 26.24 million
Jan 17, 6 PM $ 20.54
-0.35%
$ 2.05 billion $ 26.31 million
Jan 17, 5 PM $ 20.57
+0.60%
$ 2.06 billion $ 26.21 million
Jan 17, 4 PM $ 20.46
+0.22%
$ 2.05 billion $ 25.9 million
Jan 17, 3 PM $ 20.42
-0.48%
$ 2.04 billion $ 26.02 million