LMGroupToken Historical Data

LMGX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 15.33
+1.01%
$ 1.53 billion $ 25.62 million
Nov 30, 2 PM $ 15.17
+0.03%
$ 1.52 billion $ 25.64 million
Nov 30, 1 PM $ 15.18
+2.05%
$ 1.52 billion $ 25.77 million
Nov 30, 12 PM $ 14.88
+0.05%
$ 1.49 billion $ 25.32 million
Nov 30, 11 AM $ 14.87
+0.75%
$ 1.49 billion $ 25.34 million
Nov 30, 10 AM $ 14.74
-0.07%
$ 1.47 billion $ 25.49 million
Nov 30, 9 AM $ 14.68
-1.36%
$ 1.47 billion $ 25.53 million
Nov 30, 8 AM $ 14.87
+1.33%
$ 1.49 billion $ 25.39 million
Nov 30, 7 AM $ 14.68
+0.56%
$ 1.47 billion $ 25.82 million
Nov 30, 6 AM $ 14.59
-1.46%
$ 1.46 billion $ 25.27 million
Nov 30, 5 AM $ 14.84
-1.04%
$ 1.48 billion $ 25.49 million
Nov 30, 4 AM $ 14.93
+1.63%
$ 1.49 billion $ 25.75 million
Nov 30, 3 AM $ 14.69
+0.30%
$ 1.47 billion $ 25.75 million
Nov 30, 2 AM $ 14.69
+0.63%
$ 1.47 billion $ 25.68 million
Nov 30, 1 AM $ 14.6
-0.16%
$ 1.46 billion $ 26.02 million
Nov 30, 12 AM $ 14.56
+0.46%
$ 1.46 billion $ 25.77 million
Nov 29, 11 PM $ 14.49
-0.07%
$ 1.45 billion $ 25.68 million
Nov 29, 10 PM $ 14.51
-0.90%
$ 1.45 billion $ 25.64 million
Nov 29, 9 PM $ 14.66
-0.59%
$ 1.47 billion $ 25.79 million
Nov 29, 8 PM $ 14.71
-3.84%
$ 1.47 billion $ 25.86 million
Nov 29, 7 PM $ 15.31
-1.41%
$ 1.53 billion $ 25.69 million
Nov 29, 6 PM $ 15.57
-0.63%
$ 1.56 billion $ 25.65 million
Nov 29, 5 PM $ 15.55
+3.35%
$ 1.55 billion $ 25.84 million
Nov 29, 4 PM $ 15.04
+1.89%
$ 1.5 billion $ 25.7 million
Nov 29, 3 PM $ 14.72
+0.44%
$ 1.47 billion $ 25.64 million
Nov 29, 2 PM $ 14.66
+0.70%
$ 1.47 billion $ 25.44 million
Nov 29, 1 PM $ 14.56
-0.74%
$ 1.46 billion $ 25.93 million
Nov 29, 12 PM $ 14.67
+0.60%
$ 1.47 billion $ 26.3 million
Nov 29, 11 AM $ 14.6
+0.63%
$ 1.46 billion $ 26.1 million
Nov 29, 10 AM $ 14.51
-1.16%
$ 1.45 billion $ 25.98 million
Nov 29, 9 AM $ 14.69
-1.02%
$ 1.47 billion $ 26.03 million
Nov 29, 8 AM $ 14.89
+1.13%
$ 1.49 billion $ 26.52 million
Nov 29, 7 AM $ 14.67
+0.72%
$ 1.46 billion $ 25.96 million
Nov 29, 6 AM $ 14.57
-0.55%
$ 1.46 billion $ 26.28 million
Nov 29, 5 AM $ 14.58
-0.34%
$ 1.46 billion $ 26.05 million
Nov 29, 4 AM $ 14.63
-0.51%
$ 1.46 billion $ 26.11 million
Nov 29, 3 AM $ 14.78
-1.23%
$ 1.48 billion $ 25.72 million
Nov 29, 2 AM $ 15.02
-1.36%
$ 1.5 billion $ 25.83 million
Nov 29, 1 AM $ 15.22
+0.54%
$ 1.52 billion $ 25.61 million
Nov 29, 12 AM $ 15.14
+0.79%
$ 1.51 billion $ 25.82 million
Nov 28, 11 PM $ 14.95
+0.34%
$ 1.5 billion $ 26.17 million
Nov 28, 10 PM $ 14.9
-0.04%
$ 1.49 billion $ 25.93 million
Nov 28, 9 PM $ 14.93
-0.14%
$ 1.49 billion $ 25.58 million
Nov 28, 8 PM $ 14.99
+0.13%
$ 1.5 billion $ 25.68 million
Nov 28, 7 PM $ 14.98
-1.81%
$ 1.5 billion $ 25.61 million
Nov 28, 6 PM $ 15.2
+0.26%
$ 1.52 billion $ 25.62 million
Nov 28, 5 PM $ 15.27
-1.68%
$ 1.53 billion $ 25.91 million
Nov 28, 4 PM $ 15.53
+0.04%
$ 1.55 billion $ 25.77 million
Nov 28, 3 PM $ 15.45
+3.58%
$ 1.54 billion $ 25.88 million
Nov 28, 2 PM $ 14.9
+0.04%
$ 1.49 billion $ 26.11 million