LMGroupToken Historical Data

LMGX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 20.42
-0.48%
$ 2.04 billion $ 26.02 million
Jan 17, 2 PM $ 20.45
+0.82%
$ 2.04 billion $ 26.36 million
Jan 17, 1 PM $ 20.28
-1.60%
$ 2.03 billion $ 26.24 million
Jan 17, 12 PM $ 20.6
+0.13%
$ 2.06 billion $ 26.2 million
Jan 17, 11 AM $ 20.57
+0.61%
$ 2.06 billion $ 26.09 million
Jan 17, 10 AM $ 20.41
+0.24%
$ 2.04 billion $ 26.49 million
Jan 17, 9 AM $ 20.4
-0.74%
$ 2.04 billion $ 26.53 million
Jan 17, 8 AM $ 20.55
-0.42%
$ 2.05 billion $ 26.65 million
Jan 17, 7 AM $ 20.63
+0.15%
$ 2.06 billion $ 27.45 million
Jan 17, 6 AM $ 20.63
-0.09%
$ 2.06 billion $ 26.38 million
Jan 17, 5 AM $ 20.64
+0.28%
$ 2.06 billion $ 25.85 million
Jan 17, 4 AM $ 20.58
+1.22%
$ 2.06 billion $ 26.07 million
Jan 17, 3 AM $ 20.29
+0.31%
$ 2.03 billion $ 25.52 million
Jan 17, 2 AM $ 20.22
-0.94%
$ 2.02 billion $ 26.26 million
Jan 17, 1 AM $ 20.43
-0.43%
$ 2.04 billion $ 26.01 million
Jan 17, 12 AM $ 20.52
+0.42%
$ 2.05 billion $ 25.57 million
Jan 16, 11 PM $ 20.46
-0.23%
$ 2.05 billion $ 26.86 million
Jan 16, 10 PM $ 20.5
-0.58%
$ 2.05 billion $ 27.34 million
Jan 16, 9 PM $ 20.62
+0.00%
$ 2.06 billion $ 25.94 million
Jan 16, 8 PM $ 20.62
+1.03%
$ 2.06 billion $ 25.74 million
Jan 16, 7 PM $ 20.39
+0.84%
$ 2.04 billion $ 26.16 million
Jan 16, 6 PM $ 20.2
-0.47%
$ 2.02 billion $ 26.06 million
Jan 16, 5 PM $ 20.29
-0.01%
$ 2.03 billion $ 26.13 million
Jan 16, 4 PM $ 20.37
-1.14%
$ 2.04 billion $ 26.33 million
Jan 16, 3 PM $ 20.59
+0.31%
$ 2.06 billion $ 26.27 million
Jan 16, 2 PM $ 20.51
-0.34%
$ 2.05 billion $ 26.23 million
Jan 16, 1 PM $ 20.54
+0.24%
$ 2.05 billion $ 25.99 million
Jan 16, 12 PM $ 20.49
+0.40%
$ 2.05 billion $ 26.31 million
Jan 16, 11 AM $ 20.47
+1.18%
$ 2.05 billion $ 26.2 million
Jan 16, 10 AM $ 20.24
-0.10%
$ 2.02 billion $ 25.41 million
Jan 16, 9 AM $ 20.23
-0.38%
$ 2.02 billion $ 26.32 million
Jan 16, 8 AM $ 20.39
-0.98%
$ 2.04 billion $ 26.14 million
Jan 16, 7 AM $ 20.62
-0.02%
$ 2.06 billion $ 25.79 million
Jan 16, 6 AM $ 20.59
+0.66%
$ 2.06 billion $ 25.85 million
Jan 16, 5 AM $ 20.37
+0.57%
$ 2.04 billion $ 26.2 million
Jan 16, 4 AM $ 20.25
-1.12%
$ 2.03 billion $ 26.1 million
Jan 16, 3 AM $ 20.5
-0.51%
$ 2.05 billion $ 26.53 million
Jan 16, 2 AM $ 20.6
+0.06%
$ 2.06 billion $ 26.09 million
Jan 16, 1 AM $ 20.62
+0.56%
$ 2.06 billion $ 26 million
Jan 16, 12 AM $ 20.49
+1.02%
$ 2.05 billion $ 26.52 million
Jan 15, 11 PM $ 20.27
+0.30%
$ 2.03 billion $ 26.29 million
Jan 15, 10 PM $ 20.21
-0.05%
$ 2.02 billion $ 25.63 million
Jan 15, 9 PM $ 20.28
+0.13%
$ 2.03 billion $ 25.46 million
Jan 15, 8 PM $ 20.25
-0.36%
$ 2.03 billion $ 26.05 million
Jan 15, 7 PM $ 20.31
+0.59%
$ 2.03 billion $ 25.49 million
Jan 15, 6 PM $ 20.19
-0.22%
$ 2.02 billion $ 25.83 million
Jan 15, 5 PM $ 20.24
-0.14%
$ 2.02 billion $ 25.88 million
Jan 15, 4 PM $ 20.27
+0.19%
$ 2.03 billion $ 25.2 million
Jan 15, 3 PM $ 20.22
-0.71%
$ 2.02 billion $ 25.55 million
Jan 15, 2 PM $ 20.33
-0.15%
$ 2.03 billion $ 25.11 million