LMGroupToken Historical Data

LMGX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $11.56
+2.98%
$1.16 billion $4.18 million
Aug 12, 2025 $11.27
+0.69%
$1.13 billion $4.89 million
Aug 11, 2025 $11.26
+0.70%
$1.13 billion $4.98 million
Aug 10, 2025 $11.26
+1.25%
$1.13 billion $5.14 million
Aug 9, 2025 $11.14
+0.83%
$1.11 billion $4.87 million
Aug 8, 2025 $11.05
+1.07%
$1.11 billion $4.85 million
Aug 7, 2025 $10.95
-0.95%
$1.1 billion $4.51 million
Aug 6, 2025 $11.04
-1.70%
$1.1 billion $4.21 million
Aug 5, 2025 $11.2
+0.51%
$1.12 billion $4.39 million
Aug 4, 2025 $11.12
+0.30%
$1.11 billion $4.89 million
Aug 3, 2025 $11.08
+0.87%
$1.11 billion $4.98 million
Aug 2, 2025 $11.02
+3.23%
$1.1 billion $4.96 million
Aug 1, 2025 $10.7
+1.79%
$1.07 billion $4.62 million
Jul 31, 2025 $10.5
+0.35%
$1.05 billion $5.04 million
Jul 30, 2025 $10.46
+0.48%
$1.05 billion $4.8 million
Jul 29, 2025 $10.42
+0.43%
$1.04 billion $4.23 million
Jul 28, 2025 $10.39
-0.76%
$1.04 billion $4.03 million
Jul 27, 2025 $10.45
+0.06%
$1.05 billion $4.04 million
Jul 26, 2025 $10.49
+1.36%
$1.05 billion $4.34 million
Jul 25, 2025 $10.38
-0.48%
$1.04 billion $4.9 million
Jul 24, 2025 $10.43
-1.22%
$1.04 billion $5 million
Jul 23, 2025 $10.56
-0.50%
$1.06 billion $5.05 million
Jul 22, 2025 $10.64
-1.39%
$1.06 billion $4.96 million
Jul 21, 2025 $10.75
+1.27%
$1.08 billion $4.89 million
Jul 20, 2025 $10.62
+0.94%
$1.06 billion $5.18 million
Jul 19, 2025 $10.54
+2.79%
$1.05 billion $4.99 million
Jul 18, 2025 $10.26
+1.26%
$1.03 billion $5.15 million
Jul 17, 2025 $10.14
+0.37%
$1.01 billion $5.08 million
Jul 16, 2025 $10.12
+1.71%
$1.01 billion $4.55 million
Jul 15, 2025 $9.95
+0.03%
$995.13 million $4.36 million
Jul 14, 2025 $9.91
+4.92%
$990.64 million $4.75 million
Jul 13, 2025 $9.42
+0.47%
$942.48 million $5.19 million
Jul 12, 2025 $9.37
+2.16%
$936.59 million $5.19 million
Jul 11, 2025 $9.17
+0.14%
$917.2 million $5.13 million
Jul 10, 2025 $9.2
+0.92%
$916.44 million $4.96 million
Jul 9, 2025 $9.09
+7.86%
$909.28 million $4.86 million
Jul 8, 2025 $8.46
+2.61%
$846.12 million $5.06 million
Jul 7, 2025 $8.27
+2.98%
$827.12 million $5.05 million
Jul 6, 2025 $8.06
+4.23%
$805.99 million $5.25 million
Jul 5, 2025 $7.73
+1.30%
$773.27 million $5.2 million
Jul 4, 2025 $7.62
+1.22%
$762.36 million $5.12 million
Jul 3, 2025 $7.52
+3.50%
$752.45 million $5.27 million
Jul 2, 2025 $7.28
+4.26%
$728.34 million $4.99 million
Jul 1, 2025 $6.91
+1.24%
$697.09 million $5.26 million
Jun 30, 2025 $6.81
+0.83%
$681.24 million $5.09 million
Jun 29, 2025 $6.76
+7.34%
$676.05 million $5.27 million
Jun 28, 2025 $6.3
-0.39%
$629.82 million $5.06 million
Jun 27, 2025 $6.33
+6.66%
$632.54 million $2.78 million
Jun 26, 2025 $5.92
+1.21%
$591.69 million $1.15 million
Jun 25, 2025 $5.85
+1.31%
$584.9 million $1.1 million