LMGroupToken Historical Data

LMGX Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 1.47
+0.02%
$ 147.15 million $ 417,899
May 23, 2025 $ 1.48
+0.12%
$ 147.6 million $ 396,837
May 22, 2025 $ 1.47
-0.03%
$ 146.54 million $ 421,696
May 21, 2025 $ 1.47
-0.40%
$ 146.55 million $ 362,013
May 20, 2025 $ 1.47
-0.05%
$ 147.18 million $ 282,177
May 19, 2025 $ 1.47
-0.14%
$ 147.34 million $ 372,122
May 18, 2025 $ 1.48
-0.45%
$ 147.55 million $ 370,089
May 17, 2025 $ 1.48
-0.22%
$ 147.71 million $ 358,360
May 16, 2025 $ 1.48
-0.50%
$ 147.9 million $ 153,523
May 15, 2025 $ 1.48
-0.91%
$ 148.39 million $ 311,814
May 14, 2025 $ 1.5
+0.01%
$ 149.81 million $ 1,697
May 13, 2025 $ 1.5
-0.18%
$ 149.72 million $ 10,391
Download