LMGroupToken Historical Data

LMGX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $11.99
+5.83%
$1.2 billion $13.4 million
Jul 14, 10 PM $11.32
+2.43%
$1.13 billion $13.48 million
Jul 14, 9 PM $11.07
-4.23%
$1.11 billion $13.77 million
Jul 14, 8 PM $11.59
-2.89%
$1.16 billion $14.02 million
Jul 14, 7 PM $11.91
+0.80%
$1.19 billion $13.82 million
Jul 14, 6 PM $11.78
-1.10%
$1.18 billion $13.82 million
Jul 14, 5 PM $11.89
+6.82%
$1.19 billion $13.8 million
Jul 14, 4 PM $11.11
+0.00%
$1.11 billion $13.72 million
Jul 14, 3 PM $11.17
+0.52%
$1.12 billion $13.88 million
Jul 14, 2 PM $11.23
+1.24%
$1.12 billion $13.36 million
Jul 14, 1 PM $11.11
-5.71%
$1.11 billion $13.23 million
Jul 14, 12 PM $11.84
+0.42%
$1.18 billion $13 million
Jul 14, 11 AM $11.85
-1.35%
$1.19 billion $12.64 million
Jul 14, 10 AM $11.98
-0.21%
$1.2 billion $11.93 million
Jul 14, 9 AM $12.04
+1.49%
$1.2 billion $11.24 million
Jul 14, 8 AM $11.91
-1.56%
$1.19 billion $11 million
Jul 14, 7 AM $12.05
-0.56%
$1.2 billion $10.36 million
Jul 14, 6 AM $12.11
+0.29%
$1.21 billion $9.18 million
Jul 14, 5 AM $12.03
+1.55%
$1.2 billion $8.84 million
Jul 14, 4 AM $11.68
+4.26%
$1.17 billion $8.13 million
Jul 14, 3 AM $11.21
+0.15%
$1.12 billion $7.46 million
Jul 14, 2 AM $11.19
-5.26%
$1.12 billion $6.93 million
Jul 14, 1 AM $11.87
-0.20%
$1.19 billion $6.54 million
Jul 14, 12 AM $11.98
-2.29%
$1.2 billion $5.97 million
Jul 13, 11 PM $12.26
-0.04%
$1.23 billion $5.65 million
Jul 13, 10 PM $12.26
+0.22%
$1.23 billion $4.9 million
Jul 13, 9 PM $12.19
+0.03%
$1.22 billion $4.05 million
Jul 13, 8 PM $12.23
+0.87%
$1.22 billion $3.28 million
Jul 13, 7 PM $12.11
+3.80%
$1.21 billion $2.82 million
Jul 13, 6 PM $11.69
-1.06%
$1.17 billion $2.34 million
Jul 13, 5 PM $11.88
+0.03%
$1.19 billion $1.83 million
Jul 13, 4 PM $11.84
+2.44%
$1.18 billion $1.24 million
Jul 13, 3 PM $11.62
+0.12%
$1.16 billion $604,172
Jul 13, 2 PM $11.61
-0.43%
$1.16 billion $572,444
Jul 13, 1 PM $11.75
-0.46%
$1.18 billion $154,475
Jul 13, 12 PM $11.81
-1.35%
$1.18 billion $7,669
Jul 13, 11 AM $11.97
+0.69%
$1.2 billion $7,446
Jul 13, 10 AM $11.91
+0.09%
$1.19 billion $7,367
Jul 13, 9 AM $11.91
-0.15%
$1.19 billion $7,690
Jul 13, 8 AM $11.94
+0.16%
$1.19 billion $7,693
Jul 13, 7 AM $11.91
+0.06%
$1.19 billion $7,652
Jul 13, 6 AM $11.9
-0.33%
$1.19 billion $7,775
Jul 13, 5 AM $11.94
+0.23%
$1.19 billion $8,002
Jul 13, 4 AM $11.91
-0.11%
$1.19 billion $8,238
Jul 13, 3 AM $11.97
+0.23%
$1.2 billion $8,300
Jul 13, 2 AM $11.95
+0.07%
$1.2 billion $8,301
Jul 13, 1 AM $11.95
-0.52%
$1.19 billion $8,547
Jul 13, 12 AM $12.01
-0.09%
$1.2 billion $8,614
Jul 12, 11 PM $12.02
+0.17%
$1.2 billion $8,674
Jul 12, 10 PM $12.01
+0.15%
$1.2 billion $8,624