LMGroupToken Historical Data

LMGX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 17.68
-0.82%
$ 1.77 billion $ 913,074
Jun 10, 5 AM $ 17.87
+0.21%
$ 1.79 billion $ 1.34 million
Jun 10, 4 AM $ 17.94
-0.49%
$ 1.79 billion $ 1.74 million
Jun 10, 3 AM $ 18.02
+0.30%
$ 1.8 billion $ 2.23 million
Jun 10, 2 AM $ 17.99
-0.79%
$ 1.8 billion $ 2.59 million
Jun 10, 1 AM $ 18.03
+0.60%
$ 1.8 billion $ 2.96 million
Jun 10, 12 AM $ 17.92
-2.20%
$ 1.79 billion $ 3.16 million
Jun 9, 11 PM $ 18.34
-0.06%
$ 1.83 billion $ 3.16 million
Jun 9, 10 PM $ 18.35
-2.05%
$ 1.83 billion $ 3.16 million
Jun 9, 9 PM $ 18.71
-1.39%
$ 1.87 billion $ 3.15 million
Jun 9, 8 PM $ 18.96
-0.61%
$ 1.9 billion $ 3.18 million
Jun 9, 7 PM $ 19.08
-0.01%
$ 1.91 billion $ 3.42 million
Jun 9, 6 PM $ 19.08
+0.71%
$ 1.91 billion $ 3.57 million
Jun 9, 5 PM $ 18.94
+1.14%
$ 1.89 billion $ 3.68 million
Jun 9, 4 PM $ 18.82
+0.00%
$ 1.88 billion $ 3.85 million
Jun 9, 3 PM $ 18.92
-1.45%
$ 1.89 billion $ 4.01 million
Jun 9, 2 PM $ 19.2
+0.05%
$ 1.92 billion $ 4.2 million
Jun 9, 1 PM $ 19.17
+0.17%
$ 1.92 billion $ 4.5 million
Jun 9, 12 PM $ 19.09
+0.40%
$ 1.91 billion $ 4.85 million
Jun 9, 11 AM $ 19.03
+1.70%
$ 1.9 billion $ 5.05 million
Jun 9, 10 AM $ 18.74
-2.08%
$ 1.87 billion $ 5.42 million
Jun 9, 9 AM $ 19.14
-1.49%
$ 1.91 billion $ 5.67 million
Jun 9, 8 AM $ 19.43
+2.80%
$ 1.94 billion $ 5.97 million
Jun 9, 7 AM $ 18.83
+2.38%
$ 1.88 billion $ 6.11 million
Jun 9, 6 AM $ 18.34
+2.34%
$ 1.83 billion $ 5.87 million
Jun 9, 5 AM $ 17.79
+0.17%
$ 1.78 billion $ 5.63 million
Jun 9, 4 AM $ 17.83
-0.39%
$ 1.78 billion $ 5.4 million
Jun 9, 3 AM $ 17.9
+1.75%
$ 1.79 billion $ 5.09 million
Jun 9, 2 AM $ 17.59
+0.73%
$ 1.76 billion $ 4.82 million
Jun 9, 1 AM $ 17.47
+4.01%
$ 1.75 billion $ 4.58 million
Jun 9, 12 AM $ 16.88
-4.19%
$ 1.69 billion $ 4.55 million
Jun 8, 11 PM $ 17.78
-2.53%
$ 1.78 billion $ 4.66 million
Jun 8, 10 PM $ 18.44
-4.55%
$ 1.84 billion $ 4.79 million
Jun 8, 9 PM $ 19.22
-1.43%
$ 1.92 billion $ 4.91 million
Jun 8, 8 PM $ 19.58
-0.17%
$ 1.96 billion $ 5.04 million
Jun 8, 7 PM $ 19.61
-0.45%
$ 1.96 billion $ 4.91 million
Jun 8, 6 PM $ 19.7
+1.05%
$ 1.97 billion $ 5.08 million
Jun 8, 5 PM $ 19.26
+1.51%
$ 1.93 billion $ 5.93 million
Jun 8, 4 PM $ 18.88
-1.94%
$ 1.89 billion $ 7 million
Jun 8, 3 PM $ 19.24
+1.31%
$ 1.92 billion $ 7.84 million
Jun 8, 2 PM $ 19.56
+4.26%
$ 1.96 billion $ 8.57 million
Jun 8, 1 PM $ 18.76
+4.35%
$ 1.88 billion $ 9.08 million
Jun 8, 12 PM $ 17.88
+2.51%
$ 1.79 billion $ 10.15 million
Jun 8, 11 AM $ 17.44
+0.31%
$ 1.74 billion $ 11.11 million
Jun 8, 10 AM $ 17.41
-0.49%
$ 1.74 billion $ 11.81 million
Jun 8, 9 AM $ 17.36
-1.30%
$ 1.74 billion $ 12.44 million
Jun 8, 8 AM $ 17.55
+0.30%
$ 1.76 billion $ 13.41 million
Jun 8, 7 AM $ 17.4
-0.12%
$ 1.74 billion $ 14.04 million
Jun 8, 6 AM $ 17.42
+1.56%
$ 1.74 billion $ 14.1 million
Jun 8, 5 AM $ 17.08
-1.04%
$ 1.71 billion $ 14.13 million