LMGroupToken Historical Data

LMGX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 20.22
-0.71%
$ 2.02 billion $ 25.55 million
Jan 15, 2 PM $ 20.33
-0.15%
$ 2.03 billion $ 25.11 million
Jan 15, 1 PM $ 20.38
-0.12%
$ 2.04 billion $ 25 million
Jan 15, 12 PM $ 20.4
+0.64%
$ 2.04 billion $ 25.38 million
Jan 15, 11 AM $ 20.25
-0.20%
$ 2.02 billion $ 25.85 million
Jan 15, 10 AM $ 20.29
+1.01%
$ 2.03 billion $ 26.39 million
Jan 15, 9 AM $ 20.09
-0.02%
$ 2.01 billion $ 25.66 million
Jan 15, 8 AM $ 20.09
-0.58%
$ 2.01 billion $ 25.94 million
Jan 15, 7 AM $ 20.2
+0.44%
$ 2.02 billion $ 25.79 million
Jan 15, 6 AM $ 20.18
-0.52%
$ 2.02 billion $ 25.92 million
Jan 15, 5 AM $ 20.41
-0.44%
$ 2.04 billion $ 25.97 million
Jan 15, 4 AM $ 20.5
+0.35%
$ 2.05 billion $ 25.68 million
Jan 15, 3 AM $ 20.43
-0.20%
$ 2.04 billion $ 25.5 million
Jan 15, 2 AM $ 20.45
+0.50%
$ 2.05 billion $ 25.73 million
Jan 15, 1 AM $ 20.35
+0.07%
$ 2.04 billion $ 26.01 million
Jan 15, 12 AM $ 20.34
-0.60%
$ 2.03 billion $ 26.11 million
Jan 14, 11 PM $ 20.47
+0.28%
$ 2.05 billion $ 25.5 million
Jan 14, 10 PM $ 20.41
+0.78%
$ 2.04 billion $ 25.51 million
Jan 14, 9 PM $ 20.26
+0.67%
$ 2.03 billion $ 25.93 million
Jan 14, 8 PM $ 20.13
+0.02%
$ 2.01 billion $ 25.81 million
Jan 14, 7 PM $ 20.13
-0.43%
$ 2.01 billion $ 25.95 million
Jan 14, 6 PM $ 20.16
+0.15%
$ 2.02 billion $ 25.42 million
Jan 14, 5 PM $ 20.13
-0.50%
$ 2.01 billion $ 25.49 million
Jan 14, 4 PM $ 20.25
-0.91%
$ 2.03 billion $ 26 million
Jan 14, 3 PM $ 20.42
-0.15%
$ 2.04 billion $ 25.93 million
Jan 14, 2 PM $ 20.44
-0.36%
$ 2.04 billion $ 25.81 million
Jan 14, 1 PM $ 20.5
+0.14%
$ 2.05 billion $ 26.13 million
Jan 14, 12 PM $ 20.48
-0.15%
$ 2.05 billion $ 25.89 million
Jan 14, 11 AM $ 20.51
+0.37%
$ 2.05 billion $ 25.74 million
Jan 14, 10 AM $ 20.45
-0.01%
$ 2.04 billion $ 25.64 million
Jan 14, 9 AM $ 20.48
+1.10%
$ 2.05 billion $ 25.83 million
Jan 14, 8 AM $ 20.28
+0.55%
$ 2.03 billion $ 25.23 million
Jan 14, 7 AM $ 20.17
+0.29%
$ 2.02 billion $ 25.72 million
Jan 14, 6 AM $ 20.11
-1.70%
$ 2.01 billion $ 25.24 million
Jan 14, 5 AM $ 20.46
+0.27%
$ 2.05 billion $ 25.26 million
Jan 14, 4 AM $ 20.36
+0.11%
$ 2.04 billion $ 25.77 million
Jan 14, 3 AM $ 20.31
+1.04%
$ 2.03 billion $ 26 million
Jan 14, 2 AM $ 20.07
-0.06%
$ 2.01 billion $ 25.79 million
Jan 14, 1 AM $ 20.09
-0.08%
$ 2.01 billion $ 25.53 million
Jan 14, 12 AM $ 20.11
-1.46%
$ 2.01 billion $ 25.67 million
Jan 13, 11 PM $ 20.41
+0.46%
$ 2.04 billion $ 25.89 million
Jan 13, 10 PM $ 20.29
-0.93%
$ 2.03 billion $ 25.85 million
Jan 13, 9 PM $ 20.52
+0.08%
$ 2.05 billion $ 25.79 million
Jan 13, 8 PM $ 20.49
+0.04%
$ 2.05 billion $ 25.38 million
Jan 13, 7 PM $ 20.47
+0.19%
$ 2.05 billion $ 25.63 million
Jan 13, 6 PM $ 20.43
-0.26%
$ 2.04 billion $ 25.62 million
Jan 13, 5 PM $ 20.48
-0.13%
$ 2.05 billion $ 24.94 million
Jan 13, 4 PM $ 20.49
+0.06%
$ 2.05 billion $ 25.49 million
Jan 13, 3 PM $ 20.46
+0.03%
$ 2.05 billion $ 25.32 million
Jan 13, 2 PM $ 20.46
+0.86%
$ 2.05 billion $ 25.21 million