LMGroupToken Historical Data

LMGX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 14.9
+0.04%
$ 1.49 billion $ 26.11 million
Nov 28, 1 PM $ 14.85
-0.61%
$ 1.49 billion $ 25.42 million
Nov 28, 12 PM $ 14.94
-0.85%
$ 1.49 billion $ 25.6 million
Nov 28, 11 AM $ 15.04
-0.49%
$ 1.51 billion $ 25.56 million
Nov 28, 10 AM $ 15.18
-2.01%
$ 1.52 billion $ 25.42 million
Nov 28, 9 AM $ 15.5
-0.54%
$ 1.55 billion $ 24.86 million
Nov 28, 8 AM $ 15.54
+2.19%
$ 1.55 billion $ 25.29 million
Nov 28, 7 AM $ 15.19
+0.67%
$ 1.52 billion $ 25.5 million
Nov 28, 6 AM $ 15.13
-1.20%
$ 1.51 billion $ 25.68 million
Nov 28, 5 AM $ 15.28
-0.38%
$ 1.53 billion $ 25.31 million
Nov 28, 4 AM $ 15.34
+0.46%
$ 1.53 billion $ 25.24 million
Nov 28, 3 AM $ 15.17
+0.13%
$ 1.52 billion $ 25.77 million
Nov 28, 2 AM $ 15.14
+1.93%
$ 1.5 billion $ 25.67 million
Nov 28, 1 AM $ 14.85
-0.69%
$ 1.49 billion $ 25.49 million
Nov 28, 12 AM $ 14.95
+0.41%
$ 1.5 billion $ 25.71 million
Nov 27, 11 PM $ 14.87
-0.18%
$ 1.49 billion $ 25.29 million
Nov 27, 10 PM $ 14.92
-0.05%
$ 1.49 billion $ 25.83 million
Nov 27, 9 PM $ 14.8
+0.04%
$ 1.48 billion $ 25.97 million
Nov 27, 8 PM $ 14.79
-1.24%
$ 1.48 billion $ 25.8 million
Nov 27, 7 PM $ 14.97
+1.10%
$ 1.5 billion $ 25.74 million
Nov 27, 6 PM $ 14.8
+0.51%
$ 1.48 billion $ 25.57 million
Nov 27, 5 PM $ 14.74
+0.62%
$ 1.47 billion $ 25.24 million
Nov 27, 4 PM $ 14.75
-2.82%
$ 1.48 billion $ 25.78 million
Nov 27, 3 PM $ 15.19
-1.60%
$ 1.53 billion $ 25.74 million
Nov 27, 2 PM $ 15.49
-0.28%
$ 1.55 billion $ 25.8 million
Nov 27, 1 PM $ 15.64
-0.91%
$ 1.56 billion $ 26.08 million
Nov 27, 12 PM $ 15.79
-0.13%
$ 1.58 billion $ 25.82 million
Nov 27, 11 AM $ 15.84
+0.05%
$ 1.58 billion $ 25.78 million
Nov 27, 10 AM $ 15.82
-1.51%
$ 1.58 billion $ 25.92 million
Nov 27, 9 AM $ 16.05
-0.73%
$ 1.61 billion $ 26.64 million
Nov 27, 8 AM $ 16.23
-0.26%
$ 1.62 billion $ 25.94 million
Nov 27, 7 AM $ 16.29
+1.13%
$ 1.63 billion $ 25.42 million
Nov 27, 6 AM $ 16.03
+0.63%
$ 1.6 billion $ 25.43 million
Nov 27, 5 AM $ 15.93
+2.36%
$ 1.59 billion $ 26.1 million
Nov 27, 4 AM $ 15.51
+1.23%
$ 1.55 billion $ 25.73 million
Nov 27, 3 AM $ 15.32
+0.25%
$ 1.54 billion $ 25.92 million
Nov 27, 2 AM $ 15.27
-0.76%
$ 1.53 billion $ 25.93 million
Nov 27, 1 AM $ 15.38
+2.80%
$ 1.54 billion $ 26.21 million
Nov 27, 12 AM $ 14.98
+0.56%
$ 1.5 billion $ 26.07 million
Nov 26, 11 PM $ 14.9
-0.76%
$ 1.49 billion $ 26.15 million
Nov 26, 10 PM $ 15.01
-1.12%
$ 1.5 billion $ 25.41 million
Nov 26, 9 PM $ 15.17
-1.13%
$ 1.52 billion $ 25.89 million
Nov 26, 8 PM $ 15.37
+0.04%
$ 1.54 billion $ 26.19 million
Nov 26, 7 PM $ 15.31
+1.47%
$ 1.53 billion $ 26.05 million
Nov 26, 6 PM $ 15.07
+1.41%
$ 1.51 billion $ 25.99 million
Nov 26, 5 PM $ 14.87
+0.54%
$ 1.49 billion $ 26.12 million
Nov 26, 4 PM $ 14.77
-0.21%
$ 1.48 billion $ 25.49 million
Nov 26, 3 PM $ 14.81
+0.52%
$ 1.47 billion $ 25.73 million
Nov 26, 2 PM $ 14.73
+1.01%
$ 1.47 billion $ 25.47 million
Nov 26, 1 PM $ 14.63
-1.46%
$ 1.46 billion $ 24.82 million