LMGroupToken Historical Data

LMGX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 20.46
+0.86%
$ 2.05 billion $ 25.21 million
Jan 13, 1 PM $ 20.3
+1.03%
$ 2.03 billion $ 25.63 million
Jan 13, 12 PM $ 20.09
+0.03%
$ 2.01 billion $ 25.42 million
Jan 13, 11 AM $ 20.08
-0.26%
$ 2.01 billion $ 25.14 million
Jan 13, 10 AM $ 20.11
-0.48%
$ 2.01 billion $ 25.37 million
Jan 13, 9 AM $ 20.22
-0.31%
$ 2.02 billion $ 25.24 million
Jan 13, 8 AM $ 20.28
-0.86%
$ 2.03 billion $ 25.59 million
Jan 13, 7 AM $ 20.47
-0.08%
$ 2.05 billion $ 25.14 million
Jan 13, 6 AM $ 20.48
+0.18%
$ 2.05 billion $ 25.67 million
Jan 13, 5 AM $ 20.49
+0.07%
$ 2.05 billion $ 25.59 million
Jan 13, 4 AM $ 20.5
+0.29%
$ 2.05 billion $ 25.59 million
Jan 13, 3 AM $ 20.44
+0.35%
$ 2.04 billion $ 25.42 million
Jan 13, 2 AM $ 20.37
+1.16%
$ 2.04 billion $ 25.09 million
Jan 13, 1 AM $ 20.17
-0.48%
$ 2.02 billion $ 25.24 million
Jan 13, 12 AM $ 20.31
-0.70%
$ 2.03 billion $ 24.87 million
Jan 12, 11 PM $ 20.45
+1.44%
$ 2.05 billion $ 24.9 million
Jan 12, 10 PM $ 20.13
+0.38%
$ 2.01 billion $ 25.15 million
Jan 12, 9 PM $ 20.07
+0.23%
$ 2.01 billion $ 24.5 million
Jan 12, 8 PM $ 20.03
-0.05%
$ 2 billion $ 25.14 million
Jan 12, 7 PM $ 20.14
+0.46%
$ 2.01 billion $ 25.2 million
Jan 12, 6 PM $ 20.02
-1.38%
$ 2 billion $ 25.56 million
Jan 12, 5 PM $ 20.39
-0.30%
$ 2.04 billion $ 25.91 million
Jan 12, 4 PM $ 20.44
-0.23%
$ 2.04 billion $ 25.45 million
Jan 12, 3 PM $ 20.48
+0.26%
$ 2.05 billion $ 25.73 million
Jan 12, 2 PM $ 20.43
-0.13%
$ 2.04 billion $ 26 million
Jan 12, 1 PM $ 20.46
-0.15%
$ 2.05 billion $ 25.42 million
Jan 12, 12 PM $ 20.49
+0.52%
$ 2.05 billion $ 25.8 million
Jan 12, 11 AM $ 20.39
-0.14%
$ 2.04 billion $ 25.23 million
Jan 12, 10 AM $ 20.47
-0.02%
$ 2.05 billion $ 25.27 million
Jan 12, 9 AM $ 20.48
+0.19%
$ 2.05 billion $ 25.86 million
Jan 12, 8 AM $ 20.48
+0.06%
$ 2.05 billion $ 26.05 million
Jan 12, 7 AM $ 20.44
-0.20%
$ 2.04 billion $ 26.09 million
Jan 12, 6 AM $ 20.49
-0.06%
$ 2.05 billion $ 25.64 million
Jan 12, 5 AM $ 20.51
+0.07%
$ 2.05 billion $ 25.77 million
Jan 12, 4 AM $ 20.49
+0.12%
$ 2.05 billion $ 25.58 million
Jan 12, 3 AM $ 20.34
+0.34%
$ 2.03 billion $ 25.35 million
Jan 12, 2 AM $ 20.27
-0.68%
$ 2.03 billion $ 25.81 million
Jan 12, 1 AM $ 20.38
-0.65%
$ 2.04 billion $ 26.16 million
Jan 12, 12 AM $ 20.51
+0.63%
$ 2.05 billion $ 26.04 million
Jan 11, 11 PM $ 20.35
-0.77%
$ 2.04 billion $ 26.46 million
Jan 11, 10 PM $ 20.48
+0.11%
$ 2.05 billion $ 25.76 million
Jan 11, 9 PM $ 20.49
+0.49%
$ 2.05 billion $ 26.47 million
Jan 11, 8 PM $ 20.38
-0.68%
$ 2.04 billion $ 26.64 million
Jan 11, 7 PM $ 20.52
+0.09%
$ 2.05 billion $ 26.1 million
Jan 11, 6 PM $ 20.51
+0.58%
$ 2.05 billion $ 25.94 million
Jan 11, 5 PM $ 20.39
+0.23%
$ 2.04 billion $ 25.97 million
Jan 11, 4 PM $ 20.36
-0.69%
$ 2.04 billion $ 25.84 million
Jan 11, 3 PM $ 20.51
+0.74%
$ 2.05 billion $ 25.59 million
Jan 11, 2 PM $ 20.38
-0.25%
$ 2.04 billion $ 26.15 million
Jan 11, 1 PM $ 20.4
-0.44%
$ 2.04 billion $ 25.83 million