LMGroupToken Historical Data

LMGX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 14.63
-1.46%
$ 1.46 billion $ 24.82 million
Nov 26, 12 PM $ 14.87
-1.67%
$ 1.49 billion $ 25.58 million
Nov 26, 11 AM $ 15.13
-1.47%
$ 1.51 billion $ 25.8 million
Nov 26, 10 AM $ 15.36
-0.09%
$ 1.54 billion $ 26.03 million
Nov 26, 9 AM $ 15.36
-0.13%
$ 1.54 billion $ 25.88 million
Nov 26, 8 AM $ 15.39
-0.22%
$ 1.53 billion $ 25.61 million
Nov 26, 7 AM $ 15.42
-1.66%
$ 1.54 billion $ 26.14 million
Nov 26, 6 AM $ 15.63
+0.01%
$ 1.56 billion $ 25.82 million
Nov 26, 5 AM $ 15.63
-0.36%
$ 1.56 billion $ 25.52 million
Nov 26, 4 AM $ 15.69
+1.29%
$ 1.57 billion $ 25.64 million
Nov 26, 3 AM $ 15.49
+1.15%
$ 1.55 billion $ 25.14 million
Nov 26, 2 AM $ 15.31
-1.35%
$ 1.53 billion $ 25.23 million
Nov 26, 1 AM $ 15.53
+0.76%
$ 1.55 billion $ 25.63 million
Nov 26, 12 AM $ 15.44
+0.53%
$ 1.55 billion $ 25.5 million
Nov 25, 11 PM $ 15.35
+1.40%
$ 1.54 billion $ 25.5 million
Nov 25, 10 PM $ 15.12
+1.88%
$ 1.51 billion $ 25.68 million
Nov 25, 9 PM $ 14.85
+0.05%
$ 1.49 billion $ 25.2 million
Nov 25, 8 PM $ 14.94
-1.14%
$ 1.49 billion $ 24.45 million
Nov 25, 7 PM $ 15.3
+2.00%
$ 1.53 billion $ 24.65 million
Nov 25, 6 PM $ 14.97
+2.98%
$ 1.5 billion $ 25.34 million
Nov 25, 5 PM $ 14.45
+1.16%
$ 1.44 billion $ 25.43 million
Nov 25, 4 PM $ 14.29
+0.57%
$ 1.43 billion $ 25.83 million
Nov 25, 3 PM $ 14.11
-0.57%
$ 1.41 billion $ 25.62 million
Nov 25, 2 PM $ 14.22
-1.26%
$ 1.42 billion $ 25.74 million
Nov 25, 1 PM $ 14.4
-0.97%
$ 1.44 billion $ 26.23 million
Nov 25, 12 PM $ 14.49
-0.25%
$ 1.45 billion $ 25.73 million
Nov 25, 11 AM $ 14.53
+0.25%
$ 1.45 billion $ 25.74 million
Nov 25, 10 AM $ 14.49
-0.75%
$ 1.45 billion $ 25.43 million
Nov 25, 9 AM $ 14.61
+0.43%
$ 1.46 billion $ 25.73 million
Nov 25, 8 AM $ 14.55
-0.63%
$ 1.45 billion $ 26.11 million
Nov 25, 7 AM $ 14.66
+1.35%
$ 1.47 billion $ 26.08 million
Nov 25, 6 AM $ 14.43
-2.04%
$ 1.44 billion $ 26.19 million
Nov 25, 5 AM $ 14.74
+0.80%
$ 1.48 billion $ 26.11 million
Nov 25, 4 AM $ 14.61
-0.12%
$ 1.46 billion $ 26.51 million
Nov 25, 3 AM $ 14.59
+0.12%
$ 1.46 billion $ 27.14 million
Nov 25, 2 AM $ 14.48
+0.03%
$ 1.45 billion $ 27.4 million
Nov 25, 1 AM $ 14.43
-0.62%
$ 1.44 billion $ 27.14 million
Nov 25, 12 AM $ 14.52
-2.43%
$ 1.45 billion $ 28.07 million
Nov 24, 11 PM $ 14.88
-1.19%
$ 1.49 billion $ 28.21 million
Nov 24, 10 PM $ 15.06
-1.02%
$ 1.51 billion $ 28.61 million
Nov 24, 9 PM $ 15.22
-1.02%
$ 1.52 billion $ 29.23 million
Nov 24, 8 PM $ 15.4
-0.01%
$ 1.54 billion $ 30.43 million
Nov 24, 7 PM $ 15.38
-0.79%
$ 1.54 billion $ 30.25 million
Nov 24, 6 PM $ 15.51
+0.03%
$ 1.55 billion $ 30.17 million
Nov 24, 5 PM $ 15.5
+0.37%
$ 1.55 billion $ 30.74 million
Nov 24, 4 PM $ 15.44
-0.22%
$ 1.54 billion $ 30.49 million
Nov 24, 3 PM $ 15.46
+3.17%
$ 1.55 billion $ 31.13 million
Nov 24, 2 PM $ 15.01
+1.98%
$ 1.5 billion $ 31.39 million
Nov 24, 1 PM $ 14.7
-0.07%
$ 1.47 billion $ 31.89 million
Nov 24, 12 PM $ 14.68
+1.17%
$ 1.47 billion $ 32.36 million