LMGroupToken Historical Data

LMGX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 14.68
+1.17%
$ 1.47 billion $ 32.36 million
Nov 24, 11 AM $ 14.42
-0.43%
$ 1.44 billion $ 33.05 million
Nov 24, 10 AM $ 14.46
+0.02%
$ 1.45 billion $ 34.12 million
Nov 24, 9 AM $ 14.42
-0.84%
$ 1.44 billion $ 33.07 million
Nov 24, 8 AM $ 14.53
+1.72%
$ 1.45 billion $ 33.01 million
Nov 24, 7 AM $ 14.28
-0.90%
$ 1.43 billion $ 33.43 million
Nov 24, 6 AM $ 14.45
-0.15%
$ 1.45 billion $ 33.78 million
Nov 24, 5 AM $ 14.56
-1.25%
$ 1.46 billion $ 34.26 million
Nov 24, 4 AM $ 14.74
+1.54%
$ 1.47 billion $ 34.36 million
Nov 24, 3 AM $ 14.56
-2.96%
$ 1.46 billion $ 34.67 million
Nov 24, 2 AM $ 15.01
+0.17%
$ 1.5 billion $ 34.31 million
Nov 24, 1 AM $ 15.08
+2.39%
$ 1.51 billion $ 34.61 million
Nov 24, 12 AM $ 14.73
+0.57%
$ 1.47 billion $ 34.39 million
Nov 23, 11 PM $ 14.71
-2.52%
$ 1.47 billion $ 34.69 million
Nov 23, 10 PM $ 15.16
-0.38%
$ 1.52 billion $ 34.93 million
Nov 23, 9 PM $ 15.24
-1.10%
$ 1.52 billion $ 34.6 million
Nov 23, 8 PM $ 15.4
+0.09%
$ 1.54 billion $ 34.44 million
Nov 23, 7 PM $ 15.32
+0.95%
$ 1.53 billion $ 34.78 million
Nov 23, 6 PM $ 15.19
-1.50%
$ 1.52 billion $ 34.24 million
Nov 23, 5 PM $ 15.42
+0.20%
$ 1.54 billion $ 33.99 million
Nov 23, 4 PM $ 15.4
+1.04%
$ 1.54 billion $ 34.21 million
Nov 23, 3 PM $ 15.24
+0.93%
$ 1.52 billion $ 32.92 million
Nov 23, 2 PM $ 15.1
+2.01%
$ 1.51 billion $ 32.29 million
Nov 23, 1 PM $ 14.72
+1.15%
$ 1.47 billion $ 31.44 million
Nov 23, 12 PM $ 14.45
-0.18%
$ 1.45 billion $ 30.67 million
Nov 23, 11 AM $ 14.48
+0.68%
$ 1.45 billion $ 29.71 million
Nov 23, 10 AM $ 14.37
-0.12%
$ 1.44 billion $ 28.4 million
Nov 23, 9 AM $ 14.39
-0.18%
$ 1.44 billion $ 29.05 million
Nov 23, 8 AM $ 14.41
-0.02%
$ 1.44 billion $ 29.1 million
Nov 23, 7 AM $ 14.48
+0.83%
$ 1.45 billion $ 28.31 million
Nov 23, 6 AM $ 14.46
-1.75%
$ 1.45 billion $ 28.07 million
Nov 23, 5 AM $ 14.74
+0.11%
$ 1.47 billion $ 27.59 million
Nov 23, 4 AM $ 14.71
+1.70%
$ 1.47 billion $ 27.28 million
Nov 23, 3 AM $ 14.47
+0.67%
$ 1.45 billion $ 26.23 million
Nov 23, 2 AM $ 14.4
-1.29%
$ 1.44 billion $ 26.47 million
Nov 23, 1 AM $ 14.58
-0.39%
$ 1.45 billion $ 26.31 million
Nov 23, 12 AM $ 14.73
+0.78%
$ 1.47 billion $ 25.99 million
Nov 22, 11 PM $ 14.63
+0.75%
$ 1.47 billion $ 25.49 million
Nov 22, 10 PM $ 14.5
-1.08%
$ 1.45 billion $ 25.45 million
Nov 22, 9 PM $ 14.6
+0.62%
$ 1.46 billion $ 24.99 million
Nov 22, 8 PM $ 14.51
-0.07%
$ 1.45 billion $ 25.44 million
Nov 22, 7 PM $ 14.52
-0.29%
$ 1.45 billion $ 25.42 million
Nov 22, 6 PM $ 14.58
-0.41%
$ 1.46 billion $ 25.35 million
Nov 22, 5 PM $ 14.67
-0.37%
$ 1.47 billion $ 24.63 million
Nov 22, 4 PM $ 14.73
+0.11%
$ 1.47 billion $ 25.01 million
Nov 22, 3 PM $ 14.68
-0.08%
$ 1.47 billion $ 26.15 million
Nov 22, 2 PM $ 14.65
+0.55%
$ 1.47 billion $ 27.09 million
Nov 22, 1 PM $ 14.54
-0.90%
$ 1.45 billion $ 28.16 million
Nov 22, 12 PM $ 14.6
-0.18%
$ 1.46 billion $ 28.37 million
Nov 22, 11 AM $ 14.59
+0.64%
$ 1.46 billion $ 29.24 million