LMGroupToken Historical Data

LMGX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 20.38
-0.25%
$ 2.04 billion $ 26.15 million
Jan 11, 1 PM $ 20.4
-0.44%
$ 2.04 billion $ 25.83 million
Jan 11, 12 PM $ 20.49
+0.12%
$ 2.05 billion $ 25.86 million
Jan 11, 11 AM $ 20.44
+0.28%
$ 2.04 billion $ 26.17 million
Jan 11, 10 AM $ 20.39
-0.64%
$ 2.04 billion $ 26.3 million
Jan 11, 9 AM $ 20.52
+0.00%
$ 2.05 billion $ 25.74 million
Jan 11, 8 AM $ 20.5
+1.14%
$ 2.05 billion $ 25.76 million
Jan 11, 7 AM $ 20.27
-0.27%
$ 2.03 billion $ 25.42 million
Jan 11, 6 AM $ 20.25
+0.84%
$ 2.02 billion $ 25.53 million
Jan 11, 5 AM $ 20.09
-0.54%
$ 2.01 billion $ 25.59 million
Jan 11, 4 AM $ 20.21
-0.52%
$ 2.02 billion $ 25.62 million
Jan 11, 3 AM $ 20.31
-0.09%
$ 2.03 billion $ 26.07 million
Jan 11, 2 AM $ 20.32
-0.94%
$ 2.03 billion $ 25.82 million
Jan 11, 1 AM $ 20.52
+0.03%
$ 2.05 billion $ 25.6 million
Jan 11, 12 AM $ 20.51
+0.04%
$ 2.05 billion $ 25.78 million
Jan 10, 11 PM $ 20.5
+0.03%
$ 2.05 billion $ 25.59 million
Jan 10, 10 PM $ 20.49
+0.56%
$ 2.05 billion $ 26.25 million
Jan 10, 9 PM $ 20.39
-0.65%
$ 2.04 billion $ 25.68 million
Jan 10, 8 PM $ 20.52
+0.05%
$ 2.05 billion $ 25.15 million
Jan 10, 7 PM $ 20.52
+0.42%
$ 2.05 billion $ 25.79 million
Jan 10, 6 PM $ 20.36
+0.67%
$ 2.04 billion $ 25.68 million
Jan 10, 5 PM $ 20.23
+0.21%
$ 2.02 billion $ 25.58 million
Jan 10, 4 PM $ 20.19
+0.45%
$ 2.02 billion $ 25.8 million
Jan 10, 3 PM $ 20.11
+0.00%
$ 2.01 billion $ 26.17 million
Jan 10, 2 PM $ 20.11
-0.95%
$ 2.01 billion $ 25.33 million
Jan 10, 1 PM $ 20.3
+0.09%
$ 2.03 billion $ 25.45 million
Jan 10, 12 PM $ 20.25
+0.78%
$ 2.03 billion $ 25.39 million
Jan 10, 11 AM $ 20.1
-0.27%
$ 2.01 billion $ 25.9 million
Jan 10, 10 AM $ 20.23
+0.61%
$ 2.02 billion $ 25.62 million
Jan 10, 9 AM $ 20.1
-0.60%
$ 2.01 billion $ 25.73 million
Jan 10, 8 AM $ 20.21
+0.50%
$ 2.02 billion $ 25.69 million
Jan 10, 7 AM $ 20.11
-0.86%
$ 2.01 billion $ 25.88 million
Jan 10, 6 AM $ 20.29
-0.58%
$ 2.03 billion $ 26.22 million
Jan 10, 5 AM $ 20.41
-0.52%
$ 2.04 billion $ 25.49 million
Jan 10, 4 AM $ 20.5
+0.20%
$ 2.05 billion $ 25.63 million
Jan 10, 3 AM $ 20.48
+0.08%
$ 2.05 billion $ 25.46 million
Jan 10, 2 AM $ 20.47
+0.36%
$ 2.05 billion $ 25.49 million
Jan 10, 1 AM $ 20.4
+0.51%
$ 2.04 billion $ 25.94 million
Jan 10, 12 AM $ 20.3
+0.18%
$ 2.03 billion $ 25.66 million
Jan 9, 11 PM $ 20.21
+0.46%
$ 2.02 billion $ 25.94 million
Jan 9, 10 PM $ 20.12
+0.01%
$ 2.01 billion $ 25.75 million
Jan 9, 9 PM $ 20.1
-0.02%
$ 2.01 billion $ 26.02 million
Jan 9, 8 PM $ 20.15
+0.17%
$ 2.01 billion $ 26.18 million
Jan 9, 7 PM $ 20.11
-0.02%
$ 2.01 billion $ 25.83 million
Jan 9, 6 PM $ 20.1
-0.55%
$ 2.01 billion $ 25.93 million
Jan 9, 5 PM $ 20.18
+0.34%
$ 2.02 billion $ 26.25 million
Jan 9, 4 PM $ 20.16
+0.34%
$ 2.02 billion $ 26.03 million
Jan 9, 3 PM $ 20.12
+0.02%
$ 2.01 billion $ 26.81 million
Jan 9, 2 PM $ 20.12
-1.31%
$ 2.01 billion $ 27.27 million
Jan 9, 1 PM $ 20.4
-0.66%
$ 2.04 billion $ 27.09 million