LMGroupToken Historical Data

LMGX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 14.59
+0.64%
$ 1.46 billion $ 29.24 million
Nov 22, 10 AM $ 14.47
+1.93%
$ 1.45 billion $ 29.47 million
Nov 22, 9 AM $ 14.2
+2.20%
$ 1.42 billion $ 29.58 million
Nov 22, 8 AM $ 13.86
-1.62%
$ 1.39 billion $ 30.02 million
Nov 22, 7 AM $ 14.08
-2.41%
$ 1.41 billion $ 30.96 million
Nov 22, 6 AM $ 14.48
-0.52%
$ 1.45 billion $ 31.62 million
Nov 22, 5 AM $ 14.56
-0.21%
$ 1.46 billion $ 31.54 million
Nov 22, 4 AM $ 14.64
+0.18%
$ 1.46 billion $ 31.93 million
Nov 22, 3 AM $ 14.5
+2.61%
$ 1.45 billion $ 33.03 million
Nov 22, 2 AM $ 14.13
-0.79%
$ 1.41 billion $ 32.58 million
Nov 22, 1 AM $ 14.31
+0.63%
$ 1.43 billion $ 32.87 million
Nov 22, 12 AM $ 14.23
+1.10%
$ 1.41 billion $ 32.84 million
Nov 21, 11 PM $ 14.1
+0.85%
$ 1.41 billion $ 33.28 million
Nov 21, 10 PM $ 14.05
+0.40%
$ 1.4 billion $ 33.12 million
Nov 21, 9 PM $ 14.04
+2.83%
$ 1.41 billion $ 33.22 million
Nov 21, 8 PM $ 13.62
+0.26%
$ 1.36 billion $ 32.95 million
Nov 21, 7 PM $ 13.57
-0.05%
$ 1.36 billion $ 33.21 million
Nov 21, 6 PM $ 13.58
+0.07%
$ 1.36 billion $ 33.69 million
Nov 21, 5 PM $ 13.58
-3.07%
$ 1.36 billion $ 34.63 million
Nov 21, 4 PM $ 14.01
-1.58%
$ 1.4 billion $ 34.67 million
Nov 21, 3 PM $ 14.22
-0.44%
$ 1.42 billion $ 34.03 million
Nov 21, 2 PM $ 14.26
-1.48%
$ 1.43 billion $ 33.4 million
Nov 21, 1 PM $ 14.47
+0.08%
$ 1.45 billion $ 32.21 million
Nov 21, 12 PM $ 14.46
-0.02%
$ 1.45 billion $ 32.08 million
Nov 21, 11 AM $ 14.46
-0.03%
$ 1.44 billion $ 31.31 million
Nov 21, 10 AM $ 14.46
+1.22%
$ 1.45 billion $ 30.92 million
Nov 21, 9 AM $ 14.23
+1.25%
$ 1.42 billion $ 30.71 million
Nov 21, 8 AM $ 14.02
+2.71%
$ 1.4 billion $ 30 million
Nov 21, 7 AM $ 13.65
+1.13%
$ 1.36 billion $ 29.16 million
Nov 21, 6 AM $ 13.49
-0.93%
$ 1.35 billion $ 28.49 million
Nov 21, 5 AM $ 13.63
+0.76%
$ 1.36 billion $ 28.38 million
Nov 21, 4 AM $ 13.52
-0.19%
$ 1.35 billion $ 28.04 million
Nov 21, 3 AM $ 13.55
+0.15%
$ 1.36 billion $ 27.43 million
Nov 21, 2 AM $ 13.54
+0.27%
$ 1.35 billion $ 27.35 million
Nov 21, 1 AM $ 13.54
-0.76%
$ 1.35 billion $ 27.06 million
Nov 21, 12 AM $ 13.62
+1.12%
$ 1.36 billion $ 26.88 million
Nov 20, 11 PM $ 13.46
+0.04%
$ 1.35 billion $ 26.3 million
Nov 20, 10 PM $ 13.45
-0.72%
$ 1.35 billion $ 25.87 million
Nov 20, 9 PM $ 13.57
-0.54%
$ 1.36 billion $ 26.21 million
Nov 20, 8 PM $ 13.65
-0.73%
$ 1.36 billion $ 25.75 million
Nov 20, 7 PM $ 13.79
-0.01%
$ 1.37 billion $ 25.72 million
Nov 20, 6 PM $ 13.79
+1.94%
$ 1.38 billion $ 25.68 million
Nov 20, 5 PM $ 13.49
+0.35%
$ 1.35 billion $ 25.28 million
Nov 20, 4 PM $ 13.45
+0.05%
$ 1.34 billion $ 24.95 million
Nov 20, 3 PM $ 13.48
-0.03%
$ 1.35 billion $ 25.92 million
Nov 20, 2 PM $ 13.51
-0.18%
$ 1.35 billion $ 26.12 million
Nov 20, 1 PM $ 13.67
-1.67%
$ 1.37 billion $ 26.89 million
Nov 20, 12 PM $ 13.9
-1.92%
$ 1.39 billion $ 26.93 million
Nov 20, 11 AM $ 14.16
+1.72%
$ 1.42 billion $ 27.67 million
Nov 20, 10 AM $ 13.92
+0.36%
$ 1.39 billion $ 28.63 million