LMGroupToken Historical Data

LMGX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 20.4
-0.66%
$ 2.04 billion $ 27.09 million
Jan 9, 12 PM $ 20.53
+0.03%
$ 2.05 billion $ 27.34 million
Jan 9, 11 AM $ 20.54
-0.04%
$ 2.05 billion $ 27.16 million
Jan 9, 10 AM $ 20.54
+0.19%
$ 2.05 billion $ 26.46 million
Jan 9, 9 AM $ 20.49
-0.15%
$ 2.05 billion $ 27.37 million
Jan 9, 8 AM $ 20.52
+0.53%
$ 2.05 billion $ 27.07 million
Jan 9, 7 AM $ 20.38
+0.05%
$ 2.04 billion $ 26.9 million
Jan 9, 6 AM $ 20.38
+0.00%
$ 2.04 billion $ 27.1 million
Jan 9, 5 AM $ 20.38
-0.07%
$ 2.04 billion $ 27.43 million
Jan 9, 4 AM $ 20.42
-0.48%
$ 2.04 billion $ 27.41 million
Jan 9, 3 AM $ 20.52
+0.06%
$ 2.05 billion $ 27.67 million
Jan 9, 2 AM $ 20.51
-0.02%
$ 2.05 billion $ 27.31 million
Jan 9, 1 AM $ 20.5
-0.14%
$ 2.05 billion $ 26.8 million
Jan 9, 12 AM $ 20.5
+0.40%
$ 2.05 billion $ 26.89 million
Jan 8, 11 PM $ 20.28
+0.83%
$ 2.03 billion $ 26.4 million
Jan 8, 10 PM $ 20.14
-0.67%
$ 2.01 billion $ 26.43 million
Jan 8, 9 PM $ 20.27
+0.18%
$ 2.03 billion $ 26.97 million
Jan 8, 8 PM $ 20.2
+0.37%
$ 2.02 billion $ 26.78 million
Jan 8, 7 PM $ 20.13
-0.69%
$ 2.01 billion $ 26.7 million
Jan 8, 6 PM $ 20.27
-0.29%
$ 2.03 billion $ 26.36 million
Jan 8, 5 PM $ 20.33
-0.13%
$ 2.03 billion $ 26.1 million
Jan 8, 4 PM $ 20.37
-0.52%
$ 2.04 billion $ 25.97 million
Jan 8, 3 PM $ 20.43
-0.13%
$ 2.04 billion $ 25.24 million
Jan 8, 2 PM $ 20.44
-0.06%
$ 2.04 billion $ 25.46 million
Jan 8, 1 PM $ 20.45
-0.78%
$ 2.05 billion $ 26.11 million
Jan 8, 12 PM $ 20.55
+0.16%
$ 2.05 billion $ 25.7 million
Jan 8, 11 AM $ 20.51
+0.20%
$ 2.05 billion $ 25.79 million
Jan 8, 10 AM $ 20.43
+1.38%
$ 2.04 billion $ 25.97 million
Jan 8, 9 AM $ 20.12
+0.00%
$ 2.01 billion $ 25.2 million
Jan 8, 8 AM $ 20.12
-0.87%
$ 2.01 billion $ 25.28 million
Jan 8, 7 AM $ 20.29
-0.66%
$ 2.03 billion $ 25.67 million
Jan 8, 6 AM $ 20.45
-0.42%
$ 2.04 billion $ 25.52 million
Jan 8, 5 AM $ 20.53
+1.45%
$ 2.05 billion $ 25.66 million
Jan 8, 4 AM $ 20.19
+0.22%
$ 2.02 billion $ 25.4 million
Jan 8, 3 AM $ 20.15
-0.15%
$ 2.02 billion $ 24.75 million
Jan 8, 2 AM $ 20.15
-1.70%
$ 2.01 billion $ 25.63 million
Jan 8, 1 AM $ 20.44
-0.33%
$ 2.04 billion $ 25.33 million
Jan 8, 12 AM $ 20.49
-0.11%
$ 2.05 billion $ 26.04 million
Jan 7, 11 PM $ 20.49
-0.21%
$ 2.05 billion $ 25.89 million
Jan 7, 10 PM $ 20.53
+0.23%
$ 2.05 billion $ 25.44 million
Jan 7, 9 PM $ 20.48
-0.20%
$ 2.05 billion $ 25.33 million
Jan 7, 8 PM $ 20.49
+0.61%
$ 2.05 billion $ 25.96 million
Jan 7, 7 PM $ 20.37
+0.66%
$ 2.04 billion $ 26.11 million
Jan 7, 6 PM $ 20.26
-0.55%
$ 2.03 billion $ 26.12 million
Jan 7, 5 PM $ 20.39
-0.67%
$ 2.04 billion $ 26.22 million
Jan 7, 4 PM $ 20.55
-0.02%
$ 2.05 billion $ 26.56 million
Jan 7, 3 PM $ 20.55
+0.00%
$ 2.06 billion $ 26.18 million
Jan 7, 2 PM $ 20.54
+0.08%
$ 2.05 billion $ 26.02 million
Jan 7, 1 PM $ 20.55
+0.10%
$ 2.05 billion $ 25.85 million
Jan 7, 12 PM $ 20.55
+0.28%
$ 2.06 billion $ 25.66 million