LMGroupToken Historical Data

LMGX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 13.92
+0.36%
$ 1.39 billion $ 28.63 million
Nov 20, 9 AM $ 13.84
+1.92%
$ 1.38 billion $ 28.71 million
Nov 20, 8 AM $ 13.62
+0.61%
$ 1.36 billion $ 29.63 million
Nov 20, 7 AM $ 13.54
-0.76%
$ 1.36 billion $ 29.97 million
Nov 20, 6 AM $ 13.64
-0.22%
$ 1.36 billion $ 30.43 million
Nov 20, 5 AM $ 13.68
+0.49%
$ 1.37 billion $ 30.97 million
Nov 20, 4 AM $ 13.59
+1.75%
$ 1.36 billion $ 31.39 million
Nov 20, 3 AM $ 13.37
+0.53%
$ 1.34 billion $ 31.15 million
Nov 20, 2 AM $ 13.32
+0.21%
$ 1.33 billion $ 31.82 million
Nov 20, 1 AM $ 13.3
+0.69%
$ 1.33 billion $ 32.01 million
Nov 20, 12 AM $ 13.21
-0.65%
$ 1.32 billion $ 32.49 million
Nov 19, 11 PM $ 13.29
-0.35%
$ 1.33 billion $ 33.09 million
Nov 19, 10 PM $ 13.33
-1.81%
$ 1.33 billion $ 33.24 million
Nov 19, 9 PM $ 13.57
-1.71%
$ 1.36 billion $ 33.42 million
Nov 19, 8 PM $ 13.71
+2.03%
$ 1.37 billion $ 33.66 million
Nov 19, 7 PM $ 13.44
+0.50%
$ 1.34 billion $ 33.96 million
Nov 19, 6 PM $ 13.37
+0.40%
$ 1.34 billion $ 33.89 million
Nov 19, 5 PM $ 13.35
+0.68%
$ 1.34 billion $ 34.13 million
Nov 19, 4 PM $ 13.26
-2.35%
$ 1.33 billion $ 34.22 million
Nov 19, 3 PM $ 13.6
-0.05%
$ 1.36 billion $ 33.99 million
Nov 19, 2 PM $ 13.57
-1.16%
$ 1.36 billion $ 34.55 million
Nov 19, 1 PM $ 13.69
+0.48%
$ 1.37 billion $ 34.52 million
Nov 19, 12 PM $ 13.72
-1.57%
$ 1.37 billion $ 34.69 million
Nov 19, 11 AM $ 13.97
-0.43%
$ 1.4 billion $ 34.03 million
Nov 19, 10 AM $ 14.05
-0.41%
$ 1.4 billion $ 33 million
Nov 19, 9 AM $ 13.95
+1.68%
$ 1.39 billion $ 33.27 million
Nov 19, 8 AM $ 13.72
+0.47%
$ 1.37 billion $ 32.91 million
Nov 19, 7 AM $ 13.65
-1.53%
$ 1.37 billion $ 33.3 million
Nov 19, 6 AM $ 13.85
-1.56%
$ 1.39 billion $ 32.76 million
Nov 19, 5 AM $ 14.12
+0.07%
$ 1.41 billion $ 32.91 million
Nov 19, 4 AM $ 14.09
-0.11%
$ 1.41 billion $ 33.49 million
Nov 19, 3 AM $ 14.09
+2.25%
$ 1.41 billion $ 33.85 million
Nov 19, 2 AM $ 13.79
+1.79%
$ 1.38 billion $ 33.76 million
Nov 19, 1 AM $ 13.53
-1.27%
$ 1.35 billion $ 34.01 million
Nov 19, 12 AM $ 13.72
-2.24%
$ 1.37 billion $ 33.35 million
Nov 18, 11 PM $ 14.09
-0.36%
$ 1.41 billion $ 33.22 million
Nov 18, 10 PM $ 14.18
+1.05%
$ 1.42 billion $ 33.52 million
Nov 18, 9 PM $ 14.02
+1.27%
$ 1.4 billion $ 33.23 million
Nov 18, 8 PM $ 13.88
-2.02%
$ 1.39 billion $ 33.31 million
Nov 18, 7 PM $ 14.16
+2.07%
$ 1.42 billion $ 32.75 million
Nov 18, 6 PM $ 13.9
+1.16%
$ 1.39 billion $ 32.55 million
Nov 18, 5 PM $ 13.74
+0.70%
$ 1.38 billion $ 31.67 million
Nov 18, 4 PM $ 13.66
+0.26%
$ 1.36 billion $ 31.6 million
Nov 18, 3 PM $ 13.63
-2.50%
$ 1.36 billion $ 31.16 million
Nov 18, 2 PM $ 14.09
-0.70%
$ 1.41 billion $ 30.43 million
Nov 18, 1 PM $ 14.15
+1.20%
$ 1.42 billion $ 30.32 million
Nov 18, 12 PM $ 13.99
+2.05%
$ 1.4 billion $ 29.83 million
Nov 18, 11 AM $ 13.67
+1.40%
$ 1.37 billion $ 30.22 million
Nov 18, 10 AM $ 13.48
+1.68%
$ 1.35 billion $ 31.05 million
Nov 18, 9 AM $ 13.21
+1.54%
$ 1.32 billion $ 30.65 million