LMGroupToken Historical Data

LMGX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 13.21
+1.54%
$ 1.32 billion $ 30.65 million
Nov 18, 8 AM $ 13.03
+0.89%
$ 1.3 billion $ 30.48 million
Nov 18, 7 AM $ 12.98
-0.44%
$ 1.3 billion $ 30.02 million
Nov 18, 6 AM $ 13.04
-3.52%
$ 1.3 billion $ 30.5 million
Nov 18, 5 AM $ 13.48
-2.25%
$ 1.35 billion $ 30.38 million
Nov 18, 4 AM $ 13.81
-0.67%
$ 1.38 billion $ 29.58 million
Nov 18, 3 AM $ 13.91
+0.43%
$ 1.39 billion $ 29.96 million
Nov 18, 2 AM $ 13.85
+1.32%
$ 1.38 billion $ 30.16 million
Nov 18, 1 AM $ 13.67
-0.10%
$ 1.37 billion $ 29.97 million
Nov 18, 12 AM $ 13.65
+1.83%
$ 1.36 billion $ 29.72 million
Nov 17, 11 PM $ 13.39
+1.63%
$ 1.34 billion $ 29.53 million
Nov 17, 10 PM $ 13.18
+0.14%
$ 1.32 billion $ 29.49 million
Nov 17, 9 PM $ 13.16
+0.83%
$ 1.32 billion $ 29.71 million
Nov 17, 8 PM $ 13.05
-0.27%
$ 1.31 billion $ 30.08 million
Nov 17, 7 PM $ 13.09
+0.03%
$ 1.31 billion $ 30.53 million
Nov 17, 6 PM $ 13.08
-0.03%
$ 1.31 billion $ 31 million
Nov 17, 5 PM $ 13.09
-0.22%
$ 1.31 billion $ 31.81 million
Nov 17, 4 PM $ 13.18
+0.77%
$ 1.32 billion $ 31.41 million
Nov 17, 3 PM $ 13.08
-0.32%
$ 1.31 billion $ 32.1 million
Nov 17, 2 PM $ 13.12
+0.21%
$ 1.31 billion $ 32.14 million
Nov 17, 1 PM $ 13.1
-0.52%
$ 1.31 billion $ 32.59 million
Nov 17, 12 PM $ 13.16
-0.07%
$ 1.32 billion $ 34.16 million
Nov 17, 11 AM $ 13.22
+1.04%
$ 1.32 billion $ 34.02 million
Nov 17, 10 AM $ 13.11
-1.00%
$ 1.31 billion $ 33.31 million
Nov 17, 9 AM $ 13.33
+1.80%
$ 1.33 billion $ 33.54 million
Nov 17, 8 AM $ 13.1
-0.03%
$ 1.31 billion $ 34.04 million
Nov 17, 7 AM $ 13.08
-1.20%
$ 1.31 billion $ 34.05 million
Nov 17, 6 AM $ 13.28
-1.21%
$ 1.33 billion $ 33.77 million
Nov 17, 5 AM $ 13.4
+0.68%
$ 1.34 billion $ 32.97 million
Nov 17, 4 AM $ 13.38
+0.94%
$ 1.34 billion $ 32.07 million
Nov 17, 3 AM $ 13.24
+0.77%
$ 1.32 billion $ 31.17 million
Nov 17, 2 AM $ 13.14
+0.38%
$ 1.31 billion $ 30.47 million
Nov 17, 1 AM $ 13.07
+0.04%
$ 1.31 billion $ 29.78 million
Nov 17, 12 AM $ 13.07
-0.86%
$ 1.31 billion $ 29.73 million
Nov 16, 11 PM $ 13.27
-0.69%
$ 1.33 billion $ 29.48 million
Nov 16, 10 PM $ 13.36
-2.12%
$ 1.34 billion $ 28.93 million
Nov 16, 9 PM $ 13.66
-2.75%
$ 1.37 billion $ 28.46 million
Nov 16, 8 PM $ 14.05
+0.13%
$ 1.4 billion $ 27.79 million
Nov 16, 7 PM $ 14.01
-0.27%
$ 1.4 billion $ 27.32 million
Nov 16, 6 PM $ 14.02
-0.38%
$ 1.4 billion $ 26.41 million
Nov 16, 5 PM $ 14.07
+0.65%
$ 1.41 billion $ 26.02 million
Nov 16, 4 PM $ 13.98
+2.76%
$ 1.4 billion $ 26.38 million
Nov 16, 3 PM $ 13.66
-0.07%
$ 1.37 billion $ 25.74 million
Nov 16, 2 PM $ 13.7
-1.02%
$ 1.37 billion $ 26.15 million
Nov 16, 1 PM $ 13.85
-1.50%
$ 1.39 billion $ 25.16 million
Nov 16, 12 PM $ 14.1
-0.35%
$ 1.41 billion $ 24.41 million
Nov 16, 11 AM $ 14.15
+0.27%
$ 1.42 billion $ 24.47 million
Nov 16, 10 AM $ 14.05
+0.23%
$ 1.41 billion $ 24.91 million
Nov 16, 9 AM $ 13.93
+1.78%
$ 1.39 billion $ 25.15 million
Nov 16, 8 AM $ 13.71
+2.18%
$ 1.37 billion $ 24.8 million