LMGroupToken Historical Data

LMGX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 13.44
+0.60%
$ 1.34 billion $ 25.4 million
Nov 16, 6 AM $ 13.37
-0.24%
$ 1.34 billion $ 25.68 million
Nov 16, 5 AM $ 13.4
+0.57%
$ 1.34 billion $ 26.07 million
Nov 16, 4 AM $ 13.29
+2.90%
$ 1.33 billion $ 26.97 million
Nov 16, 3 AM $ 13
-2.88%
$ 1.3 billion $ 27.97 million
Nov 16, 2 AM $ 13.44
-1.24%
$ 1.34 billion $ 28.69 million
Nov 16, 1 AM $ 13.61
+0.40%
$ 1.36 billion $ 28.49 million
Nov 16, 12 AM $ 13.56
-0.44%
$ 1.36 billion $ 29.37 million
Nov 15, 11 PM $ 13.58
+1.32%
$ 1.36 billion $ 29.7 million
Nov 15, 10 PM $ 13.38
+2.11%
$ 1.34 billion $ 30.18 million
Nov 15, 9 PM $ 13.11
+0.76%
$ 1.31 billion $ 30.83 million
Nov 15, 8 PM $ 13.03
+0.98%
$ 1.3 billion $ 31.3 million
Nov 15, 7 PM $ 12.9
-0.47%
$ 1.29 billion $ 31.66 million
Nov 15, 6 PM $ 12.96
-3.43%
$ 1.3 billion $ 32.71 million
Nov 15, 5 PM $ 13.47
-0.98%
$ 1.35 billion $ 33.01 million
Nov 15, 4 PM $ 13.61
-0.75%
$ 1.36 billion $ 33.2 million
Nov 15, 3 PM $ 13.71
-1.29%
$ 1.37 billion $ 33.9 million
Nov 15, 2 PM $ 13.9
+1.00%
$ 1.39 billion $ 34.32 million
Nov 15, 1 PM $ 13.74
+0.36%
$ 1.37 billion $ 34.24 million
Nov 15, 12 PM $ 13.69
+0.30%
$ 1.37 billion $ 33.77 million
Nov 15, 11 AM $ 13.68
+1.36%
$ 1.37 billion $ 33.77 million
Nov 15, 10 AM $ 13.46
+0.64%
$ 1.35 billion $ 34.14 million
Nov 15, 9 AM $ 13.36
+1.49%
$ 1.34 billion $ 34.14 million
Nov 15, 8 AM $ 13.15
+0.81%
$ 1.31 billion $ 33.91 million
Nov 15, 7 AM $ 13.01
+0.40%
$ 1.29 billion $ 33.3 million
Nov 15, 6 AM $ 13
+0.72%
$ 1.3 billion $ 33.03 million
Nov 15, 5 AM $ 12.9
-1.15%
$ 1.29 billion $ 32.57 million
Nov 15, 4 AM $ 13.05
+0.72%
$ 1.31 billion $ 31.86 million
Nov 15, 3 AM $ 12.93
+0.23%
$ 1.29 billion $ 30.95 million
Nov 15, 2 AM $ 12.9
-0.78%
$ 1.29 billion $ 30.03 million
Nov 15, 1 AM $ 12.97
-0.81%
$ 1.3 billion $ 30.19 million
Nov 15, 12 AM $ 13.04
+0.08%
$ 1.3 billion $ 29.63 million
Nov 14, 11 PM $ 13.04
+0.79%
$ 1.3 billion $ 29.14 million
Nov 14, 10 PM $ 13.02
-1.93%
$ 1.3 billion $ 28.66 million
Nov 14, 9 PM $ 13.39
-0.70%
$ 1.34 billion $ 28.06 million
Nov 14, 8 PM $ 13.48
-1.59%
$ 1.36 billion $ 27.47 million
Nov 14, 7 PM $ 13.65
-0.01%
$ 1.37 billion $ 26.83 million
Nov 14, 6 PM $ 13.65
+1.68%
$ 1.36 billion $ 26.38 million
Nov 14, 5 PM $ 13.49
+0.31%
$ 1.35 billion $ 26.02 million
Nov 14, 4 PM $ 13.45
-2.21%
$ 1.34 billion $ 25.8 million
Nov 14, 3 PM $ 13.76
-0.99%
$ 1.38 billion $ 24.82 million
Nov 14, 2 PM $ 13.9
+0.55%
$ 1.39 billion $ 24.05 million
Nov 14, 1 PM $ 13.87
+0.83%
$ 1.39 billion $ 24.76 million
Nov 14, 12 PM $ 13.76
-0.08%
$ 1.38 billion $ 24.97 million
Nov 14, 11 AM $ 13.78
+0.90%
$ 1.38 billion $ 24.93 million
Nov 14, 10 AM $ 13.69
-1.46%
$ 1.37 billion $ 24.55 million
Nov 14, 9 AM $ 13.89
+2.16%
$ 1.39 billion $ 24.48 million
Nov 14, 8 AM $ 13.59
+1.71%
$ 1.36 billion $ 25.03 million
Nov 14, 7 AM $ 13.37
+2.42%
$ 1.34 billion $ 25.2 million
Nov 14, 6 AM $ 12.98
+0.52%
$ 1.3 billion $ 25.22 million