LMGroupToken Historical Data

LMGX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 12.98
+0.52%
$ 1.3 billion $ 25.22 million
Nov 14, 5 AM $ 12.92
+0.18%
$ 1.29 billion $ 25.51 million
Nov 14, 4 AM $ 12.94
-0.89%
$ 1.29 billion $ 26.55 million
Nov 14, 3 AM $ 13.06
+0.40%
$ 1.3 billion $ 27.41 million
Nov 14, 2 AM $ 12.94
+1.22%
$ 1.29 billion $ 27.71 million
Nov 14, 1 AM $ 12.72
+1.68%
$ 1.26 billion $ 28.33 million
Nov 14, 12 AM $ 12.45
-0.89%
$ 1.25 billion $ 28.37 million
Nov 13, 11 PM $ 12.56
+0.99%
$ 1.26 billion $ 29.2 million
Nov 13, 10 PM $ 12.45
+0.50%
$ 1.24 billion $ 29.29 million
Nov 13, 9 PM $ 12.37
-1.05%
$ 1.24 billion $ 29.66 million
Nov 13, 8 PM $ 12.49
-1.75%
$ 1.25 billion $ 30.29 million
Nov 13, 7 PM $ 12.74
-1.82%
$ 1.27 billion $ 30.84 million
Nov 13, 6 PM $ 12.99
-1.29%
$ 1.3 billion $ 31.27 million
Nov 13, 5 PM $ 13.15
+0.73%
$ 1.31 billion $ 31.83 million
Nov 13, 4 PM $ 13.03
+2.95%
$ 1.3 billion $ 31.67 million
Nov 13, 3 PM $ 12.61
+1.34%
$ 1.26 billion $ 32.08 million
Nov 13, 2 PM $ 12.55
-1.43%
$ 1.25 billion $ 32.59 million
Nov 13, 1 PM $ 12.79
-1.52%
$ 1.28 billion $ 32.59 million
Nov 13, 12 PM $ 12.99
-0.47%
$ 1.3 billion $ 33.21 million
Nov 13, 11 AM $ 13.11
+0.05%
$ 1.31 billion $ 33.44 million
Nov 13, 10 AM $ 13.13
+2.18%
$ 1.31 billion $ 33.31 million
Nov 13, 9 AM $ 12.83
+3.06%
$ 1.28 billion $ 33.3 million
Nov 13, 8 AM $ 12.47
+0.91%
$ 1.25 billion $ 33.01 million
Nov 13, 7 AM $ 12.31
+0.57%
$ 1.23 billion $ 33.59 million
Nov 13, 6 AM $ 12.25
-0.54%
$ 1.22 billion $ 33.7 million
Nov 13, 5 AM $ 12.28
-0.72%
$ 1.23 billion $ 33.34 million
Nov 13, 4 AM $ 12.43
+1.55%
$ 1.24 billion $ 32.36 million
Nov 13, 3 AM $ 12.24
-0.14%
$ 1.22 billion $ 31.48 million
Nov 13, 2 AM $ 12.26
+0.17%
$ 1.23 billion $ 31.29 million
Nov 13, 1 AM $ 12.25
-0.59%
$ 1.22 billion $ 30.94 million
Nov 13, 12 AM $ 12.29
-0.09%
$ 1.23 billion $ 30.7 million
Nov 12, 11 PM $ 12.25
-0.20%
$ 1.23 billion $ 30.19 million
Nov 12, 10 PM $ 12.3
-1.47%
$ 1.23 billion $ 29.56 million
Nov 12, 9 PM $ 12.49
-1.34%
$ 1.25 billion $ 28.96 million
Nov 12, 8 PM $ 12.63
-0.15%
$ 1.26 billion $ 28.28 million
Nov 12, 7 PM $ 12.64
+1.26%
$ 1.26 billion $ 27.5 million
Nov 12, 6 PM $ 12.46
+0.43%
$ 1.25 billion $ 26.83 million
Nov 12, 5 PM $ 12.36
+0.90%
$ 1.24 billion $ 26.3 million
Nov 12, 4 PM $ 12.24
-2.04%
$ 1.22 billion $ 26.44 million
Nov 12, 3 PM $ 12.52
-0.15%
$ 1.26 billion $ 26.33 million
Nov 12, 2 PM $ 12.54
-1.40%
$ 1.25 billion $ 25.94 million
Nov 12, 1 PM $ 12.79
-1.52%
$ 1.28 billion $ 26.08 million
Nov 12, 12 PM $ 12.99
-1.31%
$ 1.3 billion $ 25.5 million
Nov 12, 11 AM $ 13.16
-0.07%
$ 1.32 billion $ 25.38 million
Nov 12, 10 AM $ 13.19
+2.60%
$ 1.32 billion $ 25.7 million
Nov 12, 9 AM $ 12.78
+1.32%
$ 1.28 billion $ 25.73 million
Nov 12, 8 AM $ 12.58
+1.52%
$ 1.26 billion $ 25.81 million
Nov 12, 7 AM $ 12.29
-0.26%
$ 1.23 billion $ 25.29 million
Nov 12, 6 AM $ 12.25
-1.19%
$ 1.23 billion $ 25.55 million
Nov 12, 5 AM $ 12.4
-0.25%
$ 1.24 billion $ 26.38 million