LMGroupToken Historical Data

LMGX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 12.4
-0.25%
$ 1.24 billion $ 26.38 million
Nov 12, 4 AM $ 12.43
-1.15%
$ 1.25 billion $ 27.2 million
Nov 12, 3 AM $ 12.65
-1.90%
$ 1.27 billion $ 27.56 million
Nov 12, 2 AM $ 12.85
-1.08%
$ 1.29 billion $ 28.01 million
Nov 12, 1 AM $ 12.99
+0.67%
$ 1.3 billion $ 28.43 million
Nov 12, 12 AM $ 12.95
-0.51%
$ 1.29 billion $ 29.37 million
Nov 11, 11 PM $ 12.97
-0.48%
$ 1.3 billion $ 29.83 million
Nov 11, 10 PM $ 13.03
+1.56%
$ 1.3 billion $ 31.29 million
Nov 11, 9 PM $ 12.78
+1.33%
$ 1.28 billion $ 32 million
Nov 11, 8 PM $ 12.47
+1.31%
$ 1.25 billion $ 33.03 million
Nov 11, 7 PM $ 12.31
+0.32%
$ 1.23 billion $ 33.43 million
Nov 11, 6 PM $ 12.27
-0.72%
$ 1.23 billion $ 33.33 million
Nov 11, 5 PM $ 12.29
+0.40%
$ 1.23 billion $ 33.58 million
Nov 11, 4 PM $ 12.24
-1.52%
$ 1.22 billion $ 33.88 million
Nov 11, 3 PM $ 12.46
-0.94%
$ 1.25 billion $ 34.1 million
Nov 11, 2 PM $ 12.58
-0.16%
$ 1.26 billion $ 34.69 million
Nov 11, 1 PM $ 12.6
+1.07%
$ 1.25 billion $ 35.09 million
Nov 11, 12 PM $ 12.48
+1.49%
$ 1.25 billion $ 34.57 million
Nov 11, 11 AM $ 12.38
-1.75%
$ 1.24 billion $ 35.07 million
Nov 11, 10 AM $ 12.59
-1.05%
$ 1.26 billion $ 35.31 million
Nov 11, 9 AM $ 12.74
+1.45%
$ 1.27 billion $ 34.36 million
Nov 11, 8 AM $ 12.56
+1.40%
$ 1.26 billion $ 33.38 million
Nov 11, 7 AM $ 12.38
-0.11%
$ 1.24 billion $ 32.92 million
Nov 11, 6 AM $ 12.37
+0.39%
$ 1.23 billion $ 32.61 million
Nov 11, 5 AM $ 12.31
+0.34%
$ 1.23 billion $ 32.57 million
Nov 11, 4 AM $ 12.23
-0.98%
$ 1.22 billion $ 32.61 million
Nov 11, 3 AM $ 12.4
-0.92%
$ 1.24 billion $ 32.39 million
Nov 11, 2 AM $ 12.52
-1.95%
$ 1.25 billion $ 32.66 million
Nov 11, 1 AM $ 12.77
+0.34%
$ 1.28 billion $ 32.25 million
Nov 11, 12 AM $ 12.68
+1.90%
$ 1.27 billion $ 31.76 million
Nov 10, 11 PM $ 12.39
+0.93%
$ 1.24 billion $ 32.18 million
Nov 10, 10 PM $ 12.28
+0.38%
$ 1.23 billion $ 32.18 million
Nov 10, 9 PM $ 12.23
+0.04%
$ 1.22 billion $ 31.56 million
Nov 10, 8 PM $ 12.22
+0.50%
$ 1.22 billion $ 30.56 million
Nov 10, 7 PM $ 12.16
-0.43%
$ 1.22 billion $ 30.86 million
Nov 10, 6 PM $ 12.22
-0.35%
$ 1.22 billion $ 32.13 million
Nov 10, 5 PM $ 12.37
+0.89%
$ 1.24 billion $ 32.09 million
Nov 10, 4 PM $ 12.3
+0.02%
$ 1.23 billion $ 32.04 million
Nov 10, 3 PM $ 12.29
+0.85%
$ 1.23 billion $ 32.3 million
Nov 10, 2 PM $ 12.21
+0.29%
$ 1.22 billion $ 32.09 million
Nov 10, 1 PM $ 12.15
-0.33%
$ 1.22 billion $ 30.93 million
Nov 10, 12 PM $ 12.18
-1.11%
$ 1.22 billion $ 31.51 million
Nov 10, 11 AM $ 12.3
+1.12%
$ 1.23 billion $ 31.23 million
Nov 10, 10 AM $ 12.15
-0.29%
$ 1.21 billion $ 30.94 million
Nov 10, 9 AM $ 12.14
-1.08%
$ 1.21 billion $ 31.96 million
Nov 10, 8 AM $ 12.27
-0.04%
$ 1.23 billion $ 32.78 million
Nov 10, 7 AM $ 12.28
+0.74%
$ 1.23 billion $ 33.52 million
Nov 10, 6 AM $ 12.14
+1.39%
$ 1.21 billion $ 33.68 million
Nov 10, 5 AM $ 11.98
+0.76%
$ 1.2 billion $ 33.84 million
Nov 10, 4 AM $ 11.89
-0.13%
$ 1.19 billion $ 33.67 million