LMGroupToken Historical Data

LMGX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 20.37
-0.44%
$ 2.04 billion $ 24.99 million
Dec 30, 9 AM $ 20.45
+0.84%
$ 2.05 billion $ 25.2 million
Dec 30, 8 AM $ 20.25
-0.48%
$ 2.03 billion $ 25.1 million
Dec 30, 7 AM $ 20.35
+0.03%
$ 2.03 billion $ 25.74 million
Dec 30, 6 AM $ 20.38
-0.15%
$ 2.04 billion $ 26.12 million
Dec 30, 5 AM $ 20.41
+0.14%
$ 2.04 billion $ 25.84 million
Dec 30, 4 AM $ 20.37
+0.28%
$ 2.04 billion $ 25.58 million
Dec 30, 3 AM $ 20.23
+0.45%
$ 2.02 billion $ 25.58 million
Dec 30, 2 AM $ 20.09
+0.02%
$ 2.01 billion $ 25.98 million
Dec 30, 1 AM $ 20.1
+0.25%
$ 2.01 billion $ 25.66 million
Dec 30, 12 AM $ 20.05
+0.09%
$ 2.01 billion $ 25.3 million
Dec 29, 11 PM $ 20
-0.49%
$ 2 billion $ 25.59 million
Dec 29, 10 PM $ 20.07
+0.06%
$ 2.01 billion $ 25.71 million
Dec 29, 9 PM $ 20.05
+0.14%
$ 2 billion $ 25.57 million
Dec 29, 8 PM $ 20.03
-1.59%
$ 2 billion $ 25.22 million
Dec 29, 7 PM $ 20.38
-0.02%
$ 2.04 billion $ 25.84 million
Dec 29, 6 PM $ 20.38
+0.39%
$ 2.04 billion $ 25.89 million
Dec 29, 5 PM $ 20.39
+0.04%
$ 2.04 billion $ 25.4 million
Dec 29, 4 PM $ 20.37
+0.00%
$ 2.04 billion $ 25.26 million
Dec 29, 3 PM $ 20.37
+0.82%
$ 2.04 billion $ 25.39 million
Dec 29, 2 PM $ 20.2
+0.48%
$ 2.02 billion $ 25.76 million
Dec 29, 1 PM $ 20.11
+0.53%
$ 2.01 billion $ 25.32 million
Dec 29, 12 PM $ 20.02
-0.66%
$ 2 billion $ 25.39 million
Dec 29, 11 AM $ 20.16
+0.41%
$ 2.02 billion $ 25.57 million
Dec 29, 10 AM $ 20.1
+0.17%
$ 2.01 billion $ 25.38 million
Dec 29, 9 AM $ 20.12
-1.23%
$ 2.01 billion $ 25.71 million
Dec 29, 8 AM $ 20.33
-0.42%
$ 2.03 billion $ 25.96 million
Dec 29, 7 AM $ 20.39
-0.16%
$ 2.04 billion $ 25.2 million
Dec 29, 6 AM $ 20.43
+0.20%
$ 2.04 billion $ 25.1 million
Dec 29, 5 AM $ 20.41
+0.88%
$ 2.04 billion $ 25.17 million
Dec 29, 4 AM $ 20.27
+0.15%
$ 2.03 billion $ 25.6 million
Dec 29, 3 AM $ 20.26
+0.86%
$ 2.03 billion $ 25 million
Dec 29, 2 AM $ 20
-1.21%
$ 2 billion $ 25.11 million
Dec 29, 1 AM $ 20.24
+0.61%
$ 2.02 billion $ 25.98 million
Dec 29, 12 AM $ 20.12
-0.78%
$ 2.01 billion $ 26.15 million
Dec 28, 11 PM $ 20.32
-0.04%
$ 2.03 billion $ 26.09 million
Dec 28, 10 PM $ 20.33
+1.31%
$ 2.03 billion $ 25.93 million
Dec 28, 9 PM $ 20.01
-0.56%
$ 2 billion $ 26.28 million
Dec 28, 8 PM $ 20.1
-1.30%
$ 2.01 billion $ 26.16 million
Dec 28, 7 PM $ 20.37
+0.09%
$ 2.04 billion $ 25.97 million
Dec 28, 6 PM $ 20.38
+0.32%
$ 2.04 billion $ 25.86 million
Dec 28, 5 PM $ 20.33
+0.60%
$ 2.03 billion $ 26.1 million
Dec 28, 4 PM $ 20.23
-0.69%
$ 2.02 billion $ 25.28 million
Dec 28, 3 PM $ 20.37
+0.56%
$ 2.04 billion $ 25.49 million
Dec 28, 2 PM $ 20.26
+0.87%
$ 2.03 billion $ 25.5 million
Dec 28, 1 PM $ 20.05
+0.49%
$ 2.01 billion $ 25.99 million
Dec 28, 12 PM $ 19.97
+0.15%
$ 2 billion $ 25.86 million
Dec 28, 11 AM $ 19.94
-0.20%
$ 1.99 billion $ 25.63 million
Dec 28, 10 AM $ 19.98
+0.23%
$ 2 billion $ 25.95 million
Dec 28, 9 AM $ 19.93
+0.00%
$ 1.99 billion $ 25.1 million