Coinranking
LMGroupToken Historical Data
LMGX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2025 | $5.76 | +7.40% | ||
| Jun 23, 2025 | $5.37 | +4.80% | ||
| Jun 22, 2025 | $5.12 | -0.57% | ||
| Jun 21, 2025 | $5.16 | +13.75% | ||
| Jun 20, 2025 | $4.55 | +53.02% | ||
| Jun 19, 2025 | $2.96 | +12.72% | ||
| Jun 18, 2025 | $2.63 | +11.46% | ||
| Jun 17, 2025 | $2.35 | +27.02% | ||
| Jun 16, 2025 | $1.84 | +6.94% | ||
| Jun 15, 2025 | $1.73 | +4.77% | ||
| Jun 14, 2025 | $1.64 | +8.49% | ||
| Jun 13, 2025 | $1.52 | +7.71% | ||
| Jun 12, 2025 | $1.41 | +15.92% | ||
| Jun 11, 2025 | $1.21 | -1.74% | ||
| Jun 10, 2025 | $1.23 | -5.68% | ||
| Jun 9, 2025 | $1.31 | +0.88% | ||
| Jun 8, 2025 | $1.3 | -2.13% | ||
| Jun 7, 2025 | $1.33 | -1.15% | ||
| Jun 6, 2025 | $1.35 | -3.13% | ||
| Jun 5, 2025 | $1.39 | -3.68% | ||
| Jun 4, 2025 | $1.45 | -2.38% | ||
| Jun 3, 2025 | $1.48 | -0.40% | ||
| Jun 2, 2025 | $1.49 | +0.47% | ||
| Jun 1, 2025 | $1.49 | -0.01% | ||
| May 31, 2025 | $1.49 | +0.00% | ||
| May 30, 2025 | $1.49 | +0.35% | ||
| May 29, 2025 | $1.49 | -0.10% | ||
| May 28, 2025 | $1.49 | -0.08% | ||
| May 27, 2025 | $1.48 | +0.77% | ||
| May 26, 2025 | $1.47 | -0.22% | ||
| May 25, 2025 | $1.48 | +0.68% | ||
| May 24, 2025 | $1.47 | +0.02% | ||
| May 23, 2025 | $1.48 | +0.12% | ||
| May 22, 2025 | $1.47 | -0.03% | ||
| May 21, 2025 | $1.47 | -0.40% | ||
| May 20, 2025 | $1.47 | -0.05% | ||
| May 19, 2025 | $1.47 | -0.14% | ||
| May 18, 2025 | $1.48 | -0.45% | ||
| May 17, 2025 | $1.48 | -0.22% | ||
| May 16, 2025 | $1.48 | -0.50% | ||
| May 15, 2025 | $1.48 | -0.91% | ||
| May 14, 2025 | $1.5 | +0.01% | ||
| May 13, 2025 | $1.5 | -0.18% | ||