LMGroupToken Historical Data

LMGX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 17.08
-1.04%
$ 1.71 billion $ 14.13 million
Jun 8, 4 AM $ 17.19
-1.61%
$ 1.72 billion $ 14.27 million
Jun 8, 3 AM $ 17.47
-0.48%
$ 1.75 billion $ 14.47 million
Jun 8, 2 AM $ 17.53
-3.35%
$ 1.75 billion $ 14.89 million
Jun 8, 1 AM $ 18.16
-2.54%
$ 1.82 billion $ 16.13 million
Jun 8, 12 AM $ 18.64
-3.08%
$ 1.86 billion $ 16.15 million
Jun 7, 11 PM $ 19.29
-0.82%
$ 1.93 billion $ 16.35 million
Jun 7, 10 PM $ 19.45
-1.14%
$ 1.95 billion $ 17.74 million
Jun 7, 9 PM $ 19.62
+1.83%
$ 1.96 billion $ 17.91 million
Jun 7, 8 PM $ 19.27
-0.41%
$ 1.93 billion $ 18.65 million
Jun 7, 7 PM $ 19.35
+3.14%
$ 1.93 billion $ 19.2 million
Jun 7, 6 PM $ 18.7
+4.28%
$ 1.87 billion $ 19.88 million
Jun 7, 5 PM $ 17.75
+1.79%
$ 1.77 billion $ 19.56 million
Jun 7, 4 PM $ 17.29
-0.13%
$ 1.73 billion $ 18.94 million
Jun 7, 3 PM $ 17.37
+1.95%
$ 1.74 billion $ 18.41 million
Jun 7, 2 PM $ 17.04
+1.50%
$ 1.7 billion $ 17.86 million
Jun 7, 1 PM $ 16.69
-1.62%
$ 1.67 billion $ 17.33 million
Jun 7, 12 PM $ 16.97
+1.89%
$ 1.7 billion $ 16.05 million
Jun 7, 11 AM $ 16.64
+0.41%
$ 1.66 billion $ 14.91 million
Jun 7, 10 AM $ 16.69
-2.72%
$ 1.67 billion $ 13.83 million
Jun 7, 9 AM $ 17.08
-2.00%
$ 1.71 billion $ 12.98 million
Jun 7, 8 AM $ 17.41
-1.75%
$ 1.74 billion $ 11.8 million
Jun 7, 7 AM $ 17.72
-1.58%
$ 1.77 billion $ 10.88 million
Jun 7, 6 AM $ 18.19
-2.27%
$ 1.82 billion $ 10.54 million
Jun 7, 5 AM $ 18.69
-1.27%
$ 1.87 billion $ 10.38 million
Jun 7, 4 AM $ 18.91
-4.58%
$ 1.89 billion $ 10.21 million
Jun 7, 3 AM $ 19.92
+2.10%
$ 1.99 billion $ 11 million
Jun 7, 2 AM $ 19.3
+1.75%
$ 1.93 billion $ 11.49 million
Jun 7, 1 AM $ 18.97
-2.73%
$ 1.9 billion $ 11.04 million
Jun 7, 12 AM $ 19.5
-0.78%
$ 1.95 billion $ 12.25 million
Jun 6, 11 PM $ 19
+0.00%
$ 1.9 billion $ 12.95 million
Jun 6, 9 PM $ 19.63
+0.17%
$ -- $ 12.56 million
Jun 6, 8 PM $ 19.41
-1.19%
$ 1.94 billion $ 12.44 million
Jun 6, 7 PM $ 19.74
-4.50%
$ 1.97 billion $ 11.86 million
Jun 6, 6 PM $ 20.87
-3.54%
$ 2.09 billion $ 10.87 million
Jun 6, 5 PM $ 21.57
+1.42%
$ 2.16 billion $ 10.19 million
Jun 6, 4 PM $ 21.28
-1.46%
$ 2.13 billion $ 9.55 million
Jun 6, 3 PM $ 21.65
+2.99%
$ 2.16 billion $ 9.11 million
Jun 6, 2 PM $ 21.06
-1.49%
$ 2.11 billion $ 8.92 million
Jun 6, 1 PM $ 21.38
-0.92%
$ 2.14 billion $ 8.81 million
Jun 6, 12 PM $ 21.66
-1.68%
$ 2.17 billion $ 9.64 million
Jun 6, 11 AM $ 22.01
+0.58%
$ 2.2 billion $ 10.6 million
Jun 6, 10 AM $ 21.89
-0.64%
$ 2.19 billion $ 11.78 million
Jun 6, 9 AM $ 22.02
+1.42%
$ 2.2 billion $ 12.65 million
Jun 6, 8 AM $ 21.99
-0.99%
$ 2.2 billion $ 13.71 million
Jun 6, 7 AM $ 22.3
+0.66%
$ 2.23 billion $ 14.49 million
Jun 6, 6 AM $ 22.14
+1.81%
$ 2.21 billion $ 15.16 million
Jun 6, 5 AM $ 21.75
-5.14%
$ 2.18 billion $ 16.09 million
Jun 6, 4 AM $ 22.66
+0.85%
$ 2.27 billion $ 17.83 million
Jun 6, 3 AM $ 22.47
+0.58%
$ 2.25 billion $ 17.73 million