Coinranking
LMGroupToken Historical Data
LMGX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 9 PM | $11.96 | -0.60% | ||
| Jul 12, 8 PM | $12.01 | -0.04% | ||
| Jul 12, 7 PM | $12.01 | +0.20% | ||
| Jul 12, 6 PM | $11.97 | -0.10% | ||
| Jul 12, 5 PM | $12 | +0.09% | ||
| Jul 12, 4 PM | $12 | -0.13% | ||
| Jul 12, 3 PM | $12 | -0.01% | ||
| Jul 12, 2 PM | $12 | +0.14% | ||
| Jul 12, 1 PM | $11.98 | -0.30% | ||
| Jul 12, 12 PM | $12.02 | +0.18% | ||
| Jul 12, 11 AM | $12.01 | -0.59% | ||
| Jul 12, 10 AM | $12.07 | +0.37% | ||
| Jul 12, 9 AM | $12.03 | -0.04% | ||
| Jul 12, 8 AM | $12.02 | +0.29% | ||
| Jul 12, 7 AM | $11.99 | -0.15% | ||
| Jul 12, 6 AM | $12.01 | -0.01% | ||
| Jul 12, 5 AM | $12.01 | -0.88% | ||
| Jul 12, 4 AM | $12.12 | +0.25% | ||
| Jul 12, 3 AM | $12.08 | +0.49% | ||
| Jul 12, 2 AM | $12.02 | -0.40% | ||
| Jul 12, 1 AM | $12.15 | +0.24% | ||
| Jul 12, 12 AM | $12.12 | +0.73% | ||
| Jul 11, 11 PM | $12.04 | -0.10% | ||
| Jul 11, 10 PM | $12.04 | -0.05% | ||
| Jul 11, 9 PM | $12.05 | -0.28% | ||
| Jul 11, 8 PM | $12.05 | +0.05% | ||
| Jul 11, 7 PM | $12.06 | +0.02% | ||
| Jul 11, 6 PM | $12.06 | -0.23% | ||
| Jul 11, 5 PM | $12.09 | -0.12% | ||
| Jul 11, 4 PM | $12.1 | +0.36% | ||
| Jul 11, 3 PM | $12.07 | +0.11% | ||
| Jul 11, 2 PM | $12.08 | -0.20% | ||
| Jul 11, 1 PM | $12.08 | +0.03% | ||
| Jul 11, 12 PM | $12.07 | -0.11% | ||
| Jul 11, 11 AM | $12.09 | -0.17% | ||
| Jul 11, 10 AM | $12.1 | -0.36% | ||
| Jul 11, 9 AM | $12.13 | +0.19% | ||
| Jul 11, 8 AM | $12.1 | -0.06% | ||
| Jul 11, 7 AM | $12.11 | +0.30% | ||
| Jul 11, 6 AM | $12.13 | +0.39% | ||
| Jul 11, 5 AM | $12.09 | -0.22% | ||
| Jul 11, 4 AM | $12.12 | +0.16% | ||
| Jul 11, 3 AM | $12.11 | +0.30% | ||
| Jul 11, 2 AM | $12.07 | -0.24% | ||
| Jul 11, 1 AM | $12.11 | -0.20% | ||
| Jul 11, 12 AM | $12.12 | +0.00% | ||
| Jul 10, 11 PM | $12.12 | +0.11% | ||
| Jul 10, 10 PM | $12.1 | -0.29% | ||
| Jul 10, 9 PM | $12.12 | -0.05% | ||
| Jul 10, 8 PM | $12.16 | +0.50% | ||