LMGroupToken Historical Data

LMGX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 11.78
+1.28%
$ 1.18 billion $ 32.29 million
Nov 8, 2 AM $ 11.62
+1.57%
$ 1.16 billion $ 33.04 million
Nov 8, 1 AM $ 11.48
-1.16%
$ 1.15 billion $ 33.62 million
Nov 8, 12 AM $ 11.62
+0.44%
$ 1.16 billion $ 33.6 million
Nov 7, 11 PM $ 11.6
+0.53%
$ 1.16 billion $ 33.7 million
Nov 7, 10 PM $ 11.49
-0.12%
$ 1.15 billion $ 33.32 million
Nov 7, 9 PM $ 11.54
-1.19%
$ 1.15 billion $ 33.45 million
Nov 7, 8 PM $ 11.67
+0.06%
$ 1.17 billion $ 33.1 million
Nov 7, 7 PM $ 11.66
+0.81%
$ 1.17 billion $ 33.97 million
Nov 7, 6 PM $ 11.53
+0.63%
$ 1.15 billion $ 34 million
Nov 7, 5 PM $ 11.45
-0.40%
$ 1.14 billion $ 33.47 million
Nov 7, 4 PM $ 11.49
-2.23%
$ 1.15 billion $ 33.07 million
Nov 7, 3 PM $ 11.74
-0.33%
$ 1.17 billion $ 32.69 million
Nov 7, 2 PM $ 11.75
+1.22%
$ 1.18 billion $ 32.08 million
Nov 7, 1 PM $ 11.63
+1.11%
$ 1.16 billion $ 31.35 million
Nov 7, 12 PM $ 11.5
+0.22%
$ 1.15 billion $ 31.26 million
Nov 7, 11 AM $ 11.51
-1.92%
$ 1.15 billion $ 30.8 million
Nov 7, 10 AM $ 11.69
+1.58%
$ 1.17 billion $ 29.93 million
Nov 7, 9 AM $ 11.52
+1.11%
$ 1.15 billion $ 29.13 million
Nov 7, 8 AM $ 11.4
+0.03%
$ 1.14 billion $ 28.49 million
Nov 7, 7 AM $ 11.4
+0.05%
$ 1.14 billion $ 27.68 million
Nov 7, 6 AM $ 11.4
-0.85%
$ 1.14 billion $ 28.15 million
Nov 7, 5 AM $ 11.47
-0.48%
$ 1.15 billion $ 27.89 million
Nov 7, 4 AM $ 11.53
-1.87%
$ 1.15 billion $ 27.68 million
Nov 7, 3 AM $ 11.75
-0.55%
$ 1.18 billion $ 27.1 million
Nov 7, 2 AM $ 11.82
+1.07%
$ 1.18 billion $ 26.17 million
Nov 7, 1 AM $ 11.67
+1.60%
$ 1.17 billion $ 25.71 million
Nov 7, 12 AM $ 11.46
+0.69%
$ 1.15 billion $ 25.68 million
Nov 6, 11 PM $ 11.42
+0.24%
$ 1.14 billion $ 25.58 million
Nov 6, 10 PM $ 11.41
+0.16%
$ 1.14 billion $ 25.74 million
Nov 6, 9 PM $ 11.38
-2.05%
$ 1.14 billion $ 25.69 million
Nov 6, 8 PM $ 11.61
-1.13%
$ 1.16 billion $ 25.73 million
Nov 6, 7 PM $ 11.71
-0.26%
$ 1.17 billion $ 25.33 million
Nov 6, 6 PM $ 11.7
+0.40%
$ 1.17 billion $ 25.24 million
Nov 6, 5 PM $ 11.62
+0.51%
$ 1.16 billion $ 25.95 million
Nov 6, 4 PM $ 11.56
+2.09%
$ 1.16 billion $ 26.66 million
Nov 6, 3 PM $ 11.25
-0.65%
$ 1.13 billion $ 26.69 million
Nov 6, 2 PM $ 11.33
+0.24%
$ 1.13 billion $ 27.06 million
Nov 6, 1 PM $ 11.33
-0.82%
$ 1.13 billion $ 28.23 million
Nov 6, 12 PM $ 11.45
-0.71%
$ 1.15 billion $ 28.54 million
Nov 6, 11 AM $ 11.54
+0.00%
$ 1.15 billion $ 29.02 million
Nov 6, 10 AM $ 11.53
-0.32%
$ 1.15 billion $ 29.3 million
Nov 6, 9 AM $ 11.57
+0.23%
$ 1.16 billion $ 29.47 million
Nov 6, 8 AM $ 11.56
+0.24%
$ 1.16 billion $ 29.39 million
Nov 6, 7 AM $ 11.54
+0.69%
$ 1.15 billion $ 29.51 million
Nov 6, 6 AM $ 11.44
+0.19%
$ 1.14 billion $ 30.67 million
Nov 6, 5 AM $ 11.38
+0.64%
$ 1.14 billion $ 31.24 million
Nov 6, 4 AM $ 11.38
-0.07%
$ 1.14 billion $ 31.26 million
Nov 6, 3 AM $ 11.38
+1.15%
$ 1.14 billion $ 31.52 million
Nov 6, 2 AM $ 11.27
-0.37%
$ 1.13 billion $ 32.19 million