LMGroupToken Historical Data

LMGX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 19.76
-0.48%
$ 1.98 billion $ 25.82 million
Dec 24, 8 AM $ 19.86
+0.00%
$ 1.99 billion $ 25.87 million
Dec 24, 7 AM $ 19.88
-1.54%
$ 1.99 billion $ 25.3 million
Dec 24, 6 AM $ 20.19
-0.11%
$ 2.02 billion $ 26.19 million
Dec 24, 5 AM $ 20.17
-0.15%
$ 2.02 billion $ 26.19 million
Dec 24, 4 AM $ 20.19
+0.46%
$ 2.02 billion $ 26.33 million
Dec 24, 3 AM $ 20.12
-0.62%
$ 2.01 billion $ 26.53 million
Dec 24, 2 AM $ 20.24
+0.15%
$ 2.02 billion $ 25.99 million
Dec 24, 1 AM $ 20.21
+0.20%
$ 2.02 billion $ 25.5 million
Dec 24, 12 AM $ 20.19
+0.78%
$ 2.02 billion $ 25.51 million
Dec 23, 11 PM $ 20.03
+0.51%
$ 2 billion $ 25.55 million
Dec 23, 10 PM $ 19.93
+0.36%
$ 1.99 billion $ 25.67 million
Dec 23, 9 PM $ 19.85
-0.19%
$ 1.98 billion $ 26.14 million
Dec 23, 8 PM $ 19.85
+0.11%
$ 1.98 billion $ 25.56 million
Dec 23, 7 PM $ 19.87
-0.33%
$ 1.99 billion $ 26.04 million
Dec 23, 6 PM $ 19.94
+0.95%
$ 1.99 billion $ 25.83 million
Dec 23, 5 PM $ 19.75
-0.52%
$ 1.98 billion $ 26.22 million
Dec 23, 4 PM $ 19.86
+0.50%
$ 1.99 billion $ 25.7 million
Dec 23, 3 PM $ 19.75
-0.03%
$ 1.98 billion $ 25.91 million
Dec 23, 2 PM $ 19.77
-0.01%
$ 1.98 billion $ 25.64 million
Dec 23, 1 PM $ 19.77
-0.05%
$ 1.98 billion $ 25.59 million
Dec 23, 12 PM $ 19.79
-0.67%
$ 1.98 billion $ 25.28 million
Dec 23, 11 AM $ 19.94
-0.89%
$ 1.99 billion $ 25.5 million
Dec 23, 10 AM $ 20.12
+0.23%
$ 2.01 billion $ 25.48 million
Dec 23, 9 AM $ 20.09
+0.96%
$ 2.01 billion $ 25.03 million
Dec 23, 8 AM $ 19.86
+0.25%
$ 1.99 billion $ 25.62 million
Dec 23, 7 AM $ 19.81
+0.31%
$ 1.98 billion $ 25.5 million
Dec 23, 6 AM $ 19.74
-0.05%
$ 1.97 billion $ 25.25 million
Dec 23, 5 AM $ 19.75
-0.29%
$ 1.97 billion $ 25.08 million
Dec 23, 4 AM $ 19.8
+0.04%
$ 1.98 billion $ 24.91 million
Dec 23, 3 AM $ 19.84
-1.00%
$ 1.98 billion $ 25.14 million
Dec 23, 2 AM $ 20.11
+0.74%
$ 2.01 billion $ 25.5 million
Dec 23, 1 AM $ 19.96
+0.75%
$ 2 billion $ 25.53 million
Dec 23, 12 AM $ 19.82
+0.32%
$ 1.98 billion $ 25.92 million
Dec 22, 11 PM $ 19.79
+0.08%
$ 1.98 billion $ 25.75 million
Dec 22, 10 PM $ 19.75
-0.32%
$ 1.98 billion $ 25.48 million
Dec 22, 9 PM $ 19.81
+0.22%
$ 1.98 billion $ 25.38 million
Dec 22, 8 PM $ 19.78
-0.51%
$ 1.98 billion $ 25.51 million
Dec 22, 7 PM $ 19.86
+0.21%
$ 1.99 billion $ 25.46 million
Dec 22, 6 PM $ 19.77
-0.02%
$ 1.98 billion $ 25.11 million
Dec 22, 5 PM $ 19.78
-0.35%
$ 1.98 billion $ 25.24 million
Dec 22, 4 PM $ 19.78
-0.01%
$ 1.98 billion $ 25.13 million
Dec 22, 3 PM $ 19.81
+0.13%
$ 1.98 billion $ 25.16 million
Dec 22, 2 PM $ 19.78
-0.15%
$ 1.98 billion $ 25.72 million
Dec 22, 1 PM $ 19.82
-2.10%
$ 1.98 billion $ 25.32 million
Dec 22, 12 PM $ 20.22
+0.15%
$ 2.02 billion $ 25.9 million
Dec 22, 11 AM $ 20.19
+0.05%
$ 2.02 billion $ 25.45 million
Dec 22, 10 AM $ 20.19
+0.05%
$ 2.02 billion $ 25.62 million
Dec 22, 9 AM $ 20.18
+1.22%
$ 2.02 billion $ 25.53 million
Dec 22, 8 AM $ 19.93
+0.69%
$ 1.99 billion $ 25.75 million