LMGroupToken Historical Data

LMGX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 11.27
-0.37%
$ 1.13 billion $ 32.19 million
Nov 6, 1 AM $ 11.42
+0.90%
$ 1.14 billion $ 32.77 million
Nov 6, 12 AM $ 11.35
-2.00%
$ 1.13 billion $ 32.7 million
Nov 5, 11 PM $ 11.56
+0.15%
$ 1.16 billion $ 32.74 million
Nov 5, 10 PM $ 11.6
+1.41%
$ 1.16 billion $ 33.01 million
Nov 5, 9 PM $ 11.41
+0.33%
$ 1.14 billion $ 32.83 million
Nov 5, 8 PM $ 11.41
+1.59%
$ 1.14 billion $ 32.52 million
Nov 5, 7 PM $ 11.23
-0.31%
$ 1.12 billion $ 32.44 million
Nov 5, 6 PM $ 11.26
-2.38%
$ 1.13 billion $ 31.92 million
Nov 5, 5 PM $ 11.51
+0.52%
$ 1.15 billion $ 32.14 million
Nov 5, 4 PM $ 11.44
+0.93%
$ 1.14 billion $ 32.34 million
Nov 5, 3 PM $ 11.3
+0.19%
$ 1.13 billion $ 32.58 million
Nov 5, 2 PM $ 11.31
+0.34%
$ 1.13 billion $ 32.62 million
Nov 5, 1 PM $ 11.31
+0.27%
$ 1.13 billion $ 32.27 million
Nov 5, 12 PM $ 11.28
-0.98%
$ 1.13 billion $ 32.35 million
Nov 5, 11 AM $ 11.41
+0.00%
$ 1.14 billion $ 32.42 million
Nov 5, 10 AM $ 11.39
-0.48%
$ 1.14 billion $ 32.33 million
Nov 5, 9 AM $ 11.43
+0.92%
$ 1.14 billion $ 32.19 million
Nov 5, 7 AM $ 12.27
+0.55%
$ 1.23 billion $ 32.55 million
Nov 5, 6 AM $ 12.19
-0.01%
$ 1.22 billion $ 32.25 million
Nov 5, 5 AM $ 12.19
-0.29%
$ 1.22 billion $ 31.98 million
Nov 5, 4 AM $ 12.24
-0.21%
$ 1.22 billion $ 31.89 million
Nov 5, 3 AM $ 12.31
+0.94%
$ 1.23 billion $ 31.65 million
Nov 5, 2 AM $ 12.17
-1.42%
$ 1.22 billion $ 31.32 million
Nov 5, 1 AM $ 12.34
-0.63%
$ 1.23 billion $ 30.9 million
Nov 5, 12 AM $ 12.42
+0.46%
$ 1.24 billion $ 30.84 million
Nov 4, 11 PM $ 12.35
-0.85%
$ 1.24 billion $ 30.49 million
Nov 4, 10 PM $ 12.46
+1.10%
$ 1.25 billion $ 30.35 million
Nov 4, 9 PM $ 12.26
-1.15%
$ 1.23 billion $ 30.8 million
Nov 4, 8 PM $ 12.4
-0.61%
$ 1.24 billion $ 30.72 million
Nov 4, 7 PM $ 12.47
+1.59%
$ 1.25 billion $ 30.6 million
Nov 4, 6 PM $ 12.3
-1.11%
$ 1.23 billion $ 30.65 million
Nov 4, 5 PM $ 12.44
+0.02%
$ 1.24 billion $ 30.3 million
Nov 4, 4 PM $ 12.43
+0.40%
$ 1.24 billion $ 29.86 million
Nov 4, 3 PM $ 12.4
-0.01%
$ 1.24 billion $ 29.03 million
Nov 4, 2 PM $ 12.41
+0.38%
$ 1.24 billion $ 28.79 million
Nov 4, 1 PM $ 12.39
+0.13%
$ 1.24 billion $ 28.99 million
Nov 4, 12 PM $ 12.36
-0.56%
$ 1.24 billion $ 28.96 million
Nov 4, 11 AM $ 12.43
-1.62%
$ 1.24 billion $ 28.88 million
Nov 4, 10 AM $ 12.65
-1.37%
$ 1.26 billion $ 28.8 million
Nov 4, 9 AM $ 12.82
+1.67%
$ 1.28 billion $ 28.9 million
Nov 4, 8 AM $ 12.6
-1.61%
$ 1.26 billion $ 28.96 million
Nov 4, 7 AM $ 12.89
-0.45%
$ 1.29 billion $ 28.78 million
Nov 4, 6 AM $ 12.99
-2.62%
$ 1.3 billion $ 29.15 million
Nov 4, 5 AM $ 13.3
+0.66%
$ 1.33 billion $ 29.14 million
Nov 4, 4 AM $ 13.23
-0.52%
$ 1.32 billion $ 29.41 million
Nov 4, 3 AM $ 13.35
-0.17%
$ 1.33 billion $ 29.47 million
Nov 4, 2 AM $ 13.37
-0.38%
$ 1.34 billion $ 29.44 million
Nov 4, 1 AM $ 13.43
+0.10%
$ 1.34 billion $ 29.31 million
Nov 4, 12 AM $ 13.45
+0.85%
$ 1.34 billion $ 29.24 million