LMGroupToken Historical Data

LMGX Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 13.45
+0.85%
$ 1.34 billion $ 29.24 million
Nov 3, 11 PM $ 13.34
-1.65%
$ 1.33 billion $ 29.67 million
Nov 3, 10 PM $ 13.56
-1.03%
$ 1.36 billion $ 29.82 million
Nov 3, 9 PM $ 13.73
+0.24%
$ 1.37 billion $ 29.17 million
Nov 3, 8 PM $ 13.61
+0.92%
$ 1.36 billion $ 29.23 million
Nov 3, 7 PM $ 13.56
+0.19%
$ 1.36 billion $ 29.31 million
Nov 3, 6 PM $ 13.53
-2.23%
$ 1.35 billion $ 29.7 million
Nov 3, 5 PM $ 13.83
+0.44%
$ 1.38 billion $ 29.75 million
Nov 3, 4 PM $ 13.78
-0.88%
$ 1.38 billion $ 29.61 million
Nov 3, 3 PM $ 13.9
+0.55%
$ 1.39 billion $ 29.79 million
Nov 3, 2 PM $ 13.8
-0.79%
$ 1.38 billion $ 29.46 million
Nov 3, 1 PM $ 13.95
+0.38%
$ 1.39 billion $ 28.91 million
Nov 3, 12 PM $ 13.95
-0.05%
$ 1.39 billion $ 29.05 million
Nov 3, 11 AM $ 13.95
-0.35%
$ 1.4 billion $ 29.13 million
Nov 3, 10 AM $ 14
-0.21%
$ 1.4 billion $ 29.53 million
Nov 3, 9 AM $ 14.09
+0.48%
$ 1.41 billion $ 29.48 million
Nov 3, 8 AM $ 14.07
-1.08%
$ 1.41 billion $ 29.41 million
Nov 3, 7 AM $ 14.22
+0.10%
$ 1.42 billion $ 29.47 million
Nov 3, 6 AM $ 14.25
+0.20%
$ 1.42 billion $ 29.21 million
Nov 3, 5 AM $ 14.2
-0.57%
$ 1.42 billion $ 29.3 million
Nov 3, 4 AM $ 14.3
-0.30%
$ 1.43 billion $ 29.48 million
Nov 3, 3 AM $ 14.38
+0.99%
$ 1.44 billion $ 29.61 million
Nov 3, 2 AM $ 14.19
-0.65%
$ 1.42 billion $ 29.99 million
Nov 3, 1 AM $ 14.3
+0.60%
$ 1.43 billion $ 30.71 million
Nov 3, 12 AM $ 14.22
+0.49%
$ 1.42 billion $ 31.2 million
Nov 2, 11 PM $ 14.12
-1.83%
$ 1.41 billion $ 31.14 million
Nov 2, 10 PM $ 14.38
+0.16%
$ 1.44 billion $ 31.16 million
Nov 2, 9 PM $ 14.34
-0.05%
$ 1.43 billion $ 31.24 million
Nov 2, 8 PM $ 14.3
-1.15%
$ 1.43 billion $ 31.54 million
Nov 2, 7 PM $ 14.46
+0.09%
$ 1.45 billion $ 31.56 million
Nov 2, 6 PM $ 14.49
-1.49%
$ 1.45 billion $ 31.65 million
Nov 2, 5 PM $ 14.71
+1.18%
$ 1.47 billion $ 31.59 million
Nov 2, 4 PM $ 14.6
+0.11%
$ 1.46 billion $ 32.15 million
Nov 2, 3 PM $ 14.56
-0.27%
$ 1.46 billion $ 31.75 million
Nov 2, 2 PM $ 14.62
-1.18%
$ 1.46 billion $ 31.81 million
Nov 2, 1 PM $ 14.79
-0.17%
$ 1.48 billion $ 31.86 million
Nov 2, 12 PM $ 14.82
-0.56%
$ 1.48 billion $ 32.04 million
Nov 2, 11 AM $ 14.85
-1.18%
$ 1.48 billion $ 32.09 million
Nov 2, 10 AM $ 15.02
-0.04%
$ 1.5 billion $ 31.85 million
Nov 2, 9 AM $ 15.14
+1.13%
$ 1.51 billion $ 31.93 million
Nov 2, 8 AM $ 15.03
-0.79%
$ 1.5 billion $ 32.35 million
Nov 2, 7 AM $ 15.08
-0.15%
$ 1.51 billion $ 32.21 million
Nov 2, 6 AM $ 15.1
-0.47%
$ 1.51 billion $ 32.74 million
Nov 2, 5 AM $ 15.14
-1.46%
$ 1.51 billion $ 32.3 million
Nov 2, 4 AM $ 15.4
-0.43%
$ 1.54 billion $ 32.17 million
Nov 2, 3 AM $ 15.45
+1.94%
$ 1.55 billion $ 32.13 million
Nov 2, 2 AM $ 15.2
+0.06%
$ 1.52 billion $ 32.29 million
Nov 2, 1 AM $ 15.17
-1.01%
$ 1.52 billion $ 31.66 million
Nov 2, 12 AM $ 15.26
+0.78%
$ 1.53 billion $ 31.6 million
Nov 1, 11 PM $ 15.19
+0.50%
$ 1.52 billion $ 31.45 million